Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.08 and 50.16
| Daily Target 1 | 50.01 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 50.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.11 (0.08%) | 50.10 | 50.04 - 50.12 | 1.1762 times | Fri 26 December 2025 | 50.07 (-0.04%) | 50.12 | 50.04 - 50.12 | 0.5293 times | Wed 24 December 2025 | 50.09 (0.18%) | 50.02 | 49.99 - 50.11 | 0.6051 times | Tue 23 December 2025 | 50.00 (0%) | 49.97 | 49.92 - 50.02 | 1.2106 times | Mon 22 December 2025 | 50.00 (0.02%) | 50.00 | 49.96 - 50.00 | 1.0331 times | Fri 19 December 2025 | 49.99 (0%) | 50.00 | 49.83 - 50.07 | 1.1218 times | Thu 18 December 2025 | 49.99 (-0.02%) | 50.00 | 49.97 - 50.11 | 1.025 times | Wed 17 December 2025 | 50.00 (0.02%) | 49.96 | 49.85 - 50.12 | 1.2753 times | Tue 16 December 2025 | 49.99 (0.16%) | 49.88 | 49.75 - 49.99 | 1.0702 times | Mon 15 December 2025 | 49.91 (0.1%) | 49.93 | 49.81 - 49.97 | 0.9533 times | Fri 12 December 2025 | 49.86 (-0.4%) | 49.89 | 49.83 - 49.99 | 0.9444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.08 and 50.16
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.09 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.11 (0.08%) | 50.10 | 50.04 - 50.12 | 0.2419 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.00 | 49.92 - 50.12 | 0.6947 times | Fri 19 December 2025 | 49.99 (0.26%) | 49.93 | 49.75 - 50.12 | 1.1199 times | Fri 12 December 2025 | 49.86 (-0.22%) | 50.04 | 49.83 - 50.19 | 1.0267 times | Fri 05 December 2025 | 49.97 (-0.12%) | 49.97 | 49.94 - 50.11 | 1.5839 times | Fri 28 November 2025 | 50.03 (0.2%) | 50.00 | 49.92 - 50.25 | 0.874 times | Fri 21 November 2025 | 49.93 (-0.06%) | 50.01 | 49.79 - 50.09 | 1.1842 times | Fri 14 November 2025 | 49.96 (-0.02%) | 49.99 | 49.51 - 50.25 | 1.383 times | Fri 07 November 2025 | 49.97 (0.08%) | 49.96 | 49.80 - 50.22 | 1.3781 times | Fri 31 October 2025 | 49.93 (0%) | 49.98 | 49.89 - 49.98 | 0.5137 times | Fri 31 October 2025 | 49.93 (-0.12%) | 50.02 | 49.84 - 50.12 | 1.78 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.93 and 50.37
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.11 (0.16%) | 49.97 | 49.75 - 50.19 | 0.829 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8561 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4727 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9728 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.8128 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.0828 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.857 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8168 times | Wed 30 April 2025 | 49.10 (-0.12%) | 49.20 | 48.37 - 49.48 | 1.3215 times | Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9785 times | Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8344 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50 |
| 35 day DMA | 50 |
| 50 day DMA | 50 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.63 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.04 | 50.02 |
| 12 day EMA | 50.02 | 50 | 49.99 |
| 20 day EMA | 50.01 | 50 | 49.99 |
| 35 day EMA | 50.01 | 50 | 50 |
| 50 day EMA | 50 | 50 | 50 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.03 | 50.01 |
| 12 day SMA | 50.01 | 50 | 49.99 |
| 20 day SMA | 50 | 50 | 50 |
| 35 day SMA | 50 | 50 | 49.99 |
| 50 day SMA | 50 | 50 | 50 |
| 100 day SMA | 49.87 | 49.87 | 49.86 |
| 150 day SMA | 49.63 | 49.62 | 49.61 |
| 200 day SMA | 49.46 | 49.46 | 49.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.