FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.84 and 49.93

Daily Target 149.82
Daily Target 249.85
Daily Target 349.91
Daily Target 449.94
Daily Target 550

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 49.88 (0.06%) 49.94 49.88 - 49.97 0.9633 times
Thu 30 April 2026 49.85 (-0.04%) 49.90 49.85 - 49.92 1.0265 times
Wed 29 April 2026 49.87 (-0.18%) 49.97 49.83 - 50.10 0.7753 times
Tue 28 April 2026 49.96 (-0.04%) 49.98 49.92 - 49.98 0.7141 times
Mon 27 April 2026 49.98 (0.02%) 49.98 49.96 - 50.06 1.2934 times
Fri 24 April 2026 49.97 (0.08%) 49.95 49.85 - 49.97 0.8117 times
Thu 23 April 2026 49.93 (-0.08%) 49.97 49.88 - 50.70 1.7508 times
Wed 22 April 2026 49.97 (0%) 50.00 49.94 - 50.00 0.8265 times
Tue 21 April 2026 49.97 (-0.48%) 50.02 49.95 - 50.13 1.0211 times
Mon 20 April 2026 50.21 (0.06%) 50.20 50.10 - 50.22 0.8173 times
Fri 17 April 2026 50.18 (0.2%) 50.15 50.11 - 50.21 0.7757 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.72 and 49.99

Weekly Target 149.67
Weekly Target 249.77
Weekly Target 349.936666666667
Weekly Target 450.04
Weekly Target 550.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.8423 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 0.9225 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.0225 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.1374 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.1435 times
Fri 27 March 2026 49.55 (-0.54%) 49.86 49.49 - 50.39 1.1513 times
Fri 20 March 2026 49.82 (-0.36%) 50.15 49.80 - 50.19 0.9585 times
Fri 13 March 2026 50.00 (-0.36%) 50.20 49.97 - 50.33 0.9075 times
Fri 06 March 2026 50.18 (-0.52%) 50.40 50.09 - 50.51 0.9989 times
Fri 27 February 2026 50.44 (0.34%) 50.28 50.13 - 50.59 0.9156 times
Fri 20 February 2026 50.27 (-0.32%) 50.48 50.16 - 50.48 0.6646 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.84 and 49.93

Monthly Target 149.82
Monthly Target 249.85
Monthly Target 349.91
Monthly Target 449.94
Monthly Target 550

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 49.88 (0.06%) 49.94 49.88 - 49.97 0.0437 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0899 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.2011 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9958 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.5651 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.1145 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.8302 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.4281 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.9434 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7883 times
Thu 31 July 2025 49.17 (-0.18%) 49.26 49.02 - 49.35 1.0501 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.91
12 day DMA 49.99
20 day DMA 49.99
35 day DMA 49.95
50 day DMA 50.05
100 day DMA 50.08
150 day DMA 50.04
200 day DMA 49.92

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.9149.94
12 day EMA49.9549.9649.98
20 day EMA49.9849.9950
35 day EMA50.0250.0350.04
50 day EMA50.0650.0750.08

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9149.9349.94
12 day SMA49.9950.0150.03
20 day SMA49.9949.9949.99
35 day SMA49.9549.9549.96
50 day SMA50.0550.0650.07
100 day SMA50.0850.0850.08
150 day SMA50.0450.0450.04
200 day SMA49.9249.9249.91
Back to top | Use Dark Theme