Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 50.24 and 50.41
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.34 (-0.2%) | 50.40 | 50.31 - 50.48 | 0.9547 times | Fri 27 February 2026 | 50.44 (0.16%) | 50.45 | 50.39 - 50.47 | 1.3132 times | Thu 26 February 2026 | 50.36 (0.06%) | 50.41 | 50.13 - 50.59 | 1.4356 times | Wed 25 February 2026 | 50.33 (0%) | 50.35 | 50.26 - 50.40 | 0.9212 times | Tue 24 February 2026 | 50.33 (0.06%) | 50.36 | 50.30 - 50.39 | 0.7416 times | Mon 23 February 2026 | 50.30 (0.06%) | 50.28 | 50.26 - 50.38 | 0.8294 times | Fri 20 February 2026 | 50.27 (-0.28%) | 50.29 | 50.16 - 50.40 | 0.8239 times | Thu 19 February 2026 | 50.41 (0%) | 50.38 | 50.37 - 50.44 | 0.9619 times | Wed 18 February 2026 | 50.41 (-0.02%) | 50.46 | 50.40 - 50.46 | 1.0775 times | Tue 17 February 2026 | 50.42 (-0.02%) | 50.48 | 50.41 - 50.48 | 0.941 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.7436 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 50.24 and 50.41
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.376666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.34 (-0.2%) | 50.40 | 50.31 - 50.48 | 0.1685 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 0.9251 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.6715 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1312 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 0.9562 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.2306 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.3358 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 0.9574 times | Fri 16 January 2026 | 50.23 (0.1%) | 50.18 | 49.95 - 51.98 | 1.4929 times | Fri 09 January 2026 | 50.18 (0.46%) | 50.04 | 49.60 - 50.22 | 2.1308 times | Fri 02 January 2026 | 49.95 (-0.24%) | 50.10 | 49.94 - 50.12 | 1.6205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 50.24 and 50.41
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.34 (-0.2%) | 50.40 | 50.31 - 50.48 | 0.0447 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 1.0384 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.6321 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.1622 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.8657 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.4893 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.9838 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.822 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 1.095 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.8667 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.8261 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.38 | 50.35 |
| 12 day EMA | 50.35 | 50.35 | 50.33 |
| 20 day EMA | 50.3 | 50.3 | 50.29 |
| 35 day EMA | 50.26 | 50.25 | 50.24 |
| 50 day EMA | 50.18 | 50.17 | 50.16 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.35 | 50.32 |
| 12 day SMA | 50.37 | 50.37 | 50.36 |
| 20 day SMA | 50.31 | 50.3 | 50.28 |
| 35 day SMA | 50.24 | 50.23 | 50.22 |
| 50 day SMA | 50.17 | 50.17 | 50.16 |
| 100 day SMA | 50.08 | 50.08 | 50.07 |
| 150 day SMA | 49.94 | 49.93 | 49.92 |
| 200 day SMA | 49.72 | 49.71 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.