login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 48.72 and 48.81

Daily Target 1	48.67
Daily Target 2	48.72
Daily Target 3	48.763333333333
Daily Target 4	48.81
Daily Target 5	48.85

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 07 February 2025	48.76 (-0.08%)	48.76	48.72 - 48.81	0.9662 times
Thu 06 February 2025	48.80 (-0.02%)	48.81	48.71 - 48.85	0.9858 times
Wed 05 February 2025	48.81 (0.18%)	48.75	48.75 - 48.85	0.9042 times
Tue 04 February 2025	48.72 (0.02%)	48.66	48.62 - 48.73	0.8784 times
Mon 03 February 2025	48.71 (-0.06%)	48.79	48.68 - 48.80	0.7127 times
Fri 31 January 2025	48.74 (0%)	48.75	48.70 - 48.78	1.1267 times
Thu 30 January 2025	48.74 (0.06%)	48.74	48.69 - 48.76	0.7397 times
Wed 29 January 2025	48.71 (0.04%)	48.76	48.64 - 48.76	0.5872 times
Tue 28 January 2025	48.69 (0.19%)	48.64	48.64 - 48.72	1.1436 times
Mon 27 January 2025	48.60 (0.12%)	48.63	48.55 - 48.66	1.9555 times
Fri 24 January 2025	48.54 (0.04%)	48.55	48.50 - 48.63	0.742 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 48.58 and 48.81

Weekly Target 1	48.51
Weekly Target 2	48.64
Weekly Target 3	48.743333333333
Weekly Target 4	48.87
Weekly Target 5	48.97

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 07 February 2025	48.76 (0.04%)	48.79	48.62 - 48.85	1.1367 times
Fri 31 January 2025	48.74 (0.41%)	48.63	48.55 - 48.78	1.4192 times
Fri 24 January 2025	48.54 (-0.37%)	48.76	48.49 - 48.76	1.0003 times
Fri 17 January 2025	48.72 (0%)	48.83	48.53 - 48.83	0.1872 times
Fri 17 January 2025	48.72 (0.6%)	48.43	48.32 - 48.83	1.0735 times
Fri 10 January 2025	48.43 (-0.16%)	48.45	48.38 - 48.52	0.9907 times
Wed 08 January 2025	48.51 (-0.14%)	48.62	48.38 - 48.69	1.2024 times
Fri 03 January 2025	48.58 (0.06%)	48.63	48.55 - 48.70	1.2226 times
Fri 27 December 2024	48.55 (-0.06%)	48.58	48.44 - 48.62	0.5606 times
Fri 20 December 2024	48.58 (-0.41%)	48.74	48.51 - 48.87	1.2068 times
Fri 13 December 2024	48.78 (0.02%)	49.11	48.74 - 49.14	0.9142 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 48.58 and 48.81

Monthly Target 1	48.51
Monthly Target 2	48.64
Monthly Target 3	48.743333333333
Monthly Target 4	48.87
Monthly Target 5	48.97

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 07 February 2025	48.76 (0.04%)	48.79	48.62 - 48.85	0.242 times
Fri 31 January 2025	48.74 (0.14%)	48.61	48.32 - 48.83	1.3661 times
Tue 31 December 2024	48.67 (-0.21%)	49.11	48.44 - 49.14	0.7151 times
Tue 26 November 2024	48.77 (0.29%)	48.71	48.49 - 49.38	1.0978 times
Thu 31 October 2024	48.63 (-1.58%)	49.42	48.54 - 49.49	1.304 times
Mon 30 September 2024	49.41 (0.75%)	49.07	49.05 - 51.49	1.1696 times
Fri 30 August 2024	49.04 (0.66%)	48.73	45.06 - 49.92	1.3544 times
Wed 31 July 2024	48.72 (1.39%)	47.99	47.94 - 49.00	1.15 times
Fri 28 June 2024	48.05 (0.17%)	47.95	47.95 - 48.41	0.8799 times
Fri 31 May 2024	47.97 (0.8%)	47.64	47.58 - 48.31	0.7211 times
Tue 30 April 2024	47.59 (-1.37%)	48.28	47.52 - 48.32	1.3632 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period	DMA value
5 day DMA	48.76
12 day DMA	48.7
20 day DMA	48.65
35 day DMA	48.61
50 day DMA	48.67
100 day DMA	48.87
150 day DMA	48.85
200 day DMA	48.64

EMA (exponential moving average) of First Trust LMBS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.76	48.76	48.74
12 day EMA	48.73	48.72	48.7
20 day EMA	48.68	48.67	48.66
35 day EMA	48.68	48.67	48.66
50 day EMA	48.68	48.68	48.67

SMA (simple moving average) of First Trust LMBS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.76	48.76	48.74
12 day SMA	48.7	48.68	48.67
20 day SMA	48.65	48.64	48.62
35 day SMA	48.61	48.61	48.61
50 day SMA	48.67	48.67	48.67
100 day SMA	48.87	48.88	48.88
150 day SMA	48.85	48.84	48.84
200 day SMA	48.64	48.64	48.63

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme