FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.73 and 49.81

Daily Target 149.71
Daily Target 249.75
Daily Target 349.793333333333
Daily Target 449.83
Daily Target 549.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 49.78 (-0.06%) 49.84 49.76 - 49.84 1.4327 times
Mon 29 June 2026 49.81 (-0.02%) 49.85 49.76 - 49.86 2.1424 times
Fri 26 June 2026 49.82 (0.04%) 49.80 49.71 - 49.86 0.6927 times
Thu 25 June 2026 49.80 (-0.28%) 49.84 49.76 - 49.92 0.6383 times
Wed 24 June 2026 49.94 (0.18%) 49.88 49.88 - 49.96 0.7903 times
Tue 23 June 2026 49.85 (0.02%) 49.84 49.82 - 49.90 0.693 times
Mon 22 June 2026 49.84 (-0.02%) 49.85 49.75 - 49.87 0.7866 times
Thu 18 June 2026 49.85 (0.04%) 49.79 49.79 - 49.91 0.7159 times
Wed 17 June 2026 49.83 (-0.22%) 49.96 49.82 - 49.96 0.9098 times
Tue 16 June 2026 49.94 (0.1%) 49.92 49.88 - 50.07 1.1984 times
Mon 15 June 2026 49.89 (0.1%) 49.90 49.65 - 49.96 0.645 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.72 and 49.82

Weekly Target 149.7
Weekly Target 249.74
Weekly Target 349.8
Weekly Target 449.84
Weekly Target 549.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 49.78 (-0.08%) 49.85 49.76 - 49.86 1.0026 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 1.0098 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.9729 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 1.0696 times
Fri 05 June 2026 49.70 (-0.26%) 49.81 49.67 - 49.87 1.1286 times
Fri 29 May 2026 49.83 (0.34%) 49.71 49.55 - 49.86 0.8631 times
Fri 22 May 2026 49.66 (-0.18%) 49.75 49.49 - 49.82 1.3058 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.1339 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.594 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.9198 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 1.0887 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.51 and 49.93

Monthly Target 149.41
Monthly Target 249.6
Monthly Target 349.833333333333
Monthly Target 450.02
Monthly Target 550.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9202 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.8941 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 0.9732 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.0724 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.8891 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.3974 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 0.9951 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7412 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.2751 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8423 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7038 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.83
12 day DMA 49.85
20 day DMA 49.81
35 day DMA 49.8
50 day DMA 49.84
100 day DMA 49.98
150 day DMA 50.01
200 day DMA 49.99

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.8349.84
12 day EMA49.8249.8349.83
20 day EMA49.8249.8249.82
35 day EMA49.8549.8549.85
50 day EMA49.8749.8749.87

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.8449.85
12 day SMA49.8549.8549.85
20 day SMA49.8149.8249.82
35 day SMA49.849.849.81
50 day SMA49.8449.8549.86
100 day SMA49.9849.9849.99
150 day SMA50.0150.0150.01
200 day SMA49.9949.9949.99
Back to top | Use Dark Theme