Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.07 and 49.21
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.16 (0.02%) | 49.25 | 49.11 - 49.25 | 1.3191 times |
| Fri 28 March 2025 | 49.15 (-0.04%) | 49.15 | 49.03 - 49.16 | 1.1317 times |
| Wed 26 March 2025 | 49.17 (0%) | 49.23 | 49.15 - 49.25 | 0.9179 times |
| Mon 24 March 2025 | 49.17 (-0.08%) | 49.21 | 49.17 - 49.32 | 0.7128 times |
| Fri 21 March 2025 | 49.21 (-0.04%) | 49.31 | 49.21 - 49.31 | 0.8838 times |
| Thu 20 March 2025 | 49.23 (0.04%) | 49.24 | 49.19 - 49.26 | 1.2104 times |
| Wed 19 March 2025 | 49.21 (0.18%) | 49.12 | 49.04 - 49.22 | 1.4731 times |
| Tue 18 March 2025 | 49.12 (0.02%) | 49.07 | 49.06 - 49.14 | 0.8557 times |
| Mon 17 March 2025 | 49.11 (0.06%) | 49.10 | 49.07 - 49.14 | 0.7887 times |
| Fri 14 March 2025 | 49.08 (-0.08%) | 49.10 | 49.06 - 49.13 | 0.7068 times |
| Thu 13 March 2025 | 49.12 (0.14%) | 49.06 | 49.03 - 49.13 | 1.0325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.07 and 49.21
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.16 (0.02%) | 49.25 | 49.11 - 49.25 | 0.2956 times |
| Fri 28 March 2025 | 49.15 (-0.12%) | 49.21 | 49.03 - 49.32 | 0.619 times |
| Fri 21 March 2025 | 49.21 (0.26%) | 49.10 | 49.04 - 49.31 | 1.1679 times |
| Fri 14 March 2025 | 49.08 (0.04%) | 49.17 | 48.98 - 49.17 | 1.1048 times |
| Fri 07 March 2025 | 49.06 (-0.16%) | 49.06 | 48.98 - 49.30 | 1.4918 times |
| Fri 28 February 2025 | 49.14 (0.61%) | 48.86 | 48.84 - 49.14 | 1.1556 times |
| Fri 21 February 2025 | 48.84 (-0.06%) | 48.87 | 48.74 - 48.97 | 0.6895 times |
| Fri 14 February 2025 | 48.87 (0.23%) | 48.77 | 48.41 - 48.88 | 1.0791 times |
| Fri 07 February 2025 | 48.76 (0.04%) | 48.79 | 48.62 - 48.85 | 1.0659 times |
| Fri 31 January 2025 | 48.74 (0.41%) | 48.63 | 48.55 - 48.78 | 1.3308 times |
| Fri 24 January 2025 | 48.54 (-0.37%) | 48.76 | 48.49 - 48.76 | 0.9379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.07 and 49.41
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 49.153333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.16 (0.04%) | 49.06 | 48.98 - 49.32 | 0.9652 times |
| Fri 28 February 2025 | 49.14 (0.82%) | 48.79 | 48.41 - 49.14 | 0.8231 times |
| Fri 31 January 2025 | 48.74 (0.14%) | 48.61 | 48.32 - 48.83 | 1.2414 times |
| Tue 31 December 2024 | 48.67 (-0.21%) | 49.11 | 48.44 - 49.14 | 0.6498 times |
| Tue 26 November 2024 | 48.77 (0.29%) | 48.71 | 48.49 - 49.38 | 0.9975 times |
| Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.1849 times |
| Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.0628 times |
| Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.2307 times |
| Wed 31 July 2024 | 48.72 (1.39%) | 47.99 | 47.94 - 49.00 | 1.045 times |
| Fri 28 June 2024 | 48.05 (0.17%) | 47.95 | 47.95 - 48.41 | 0.7995 times |
| Fri 31 May 2024 | 47.97 (0.8%) | 47.64 | 47.58 - 48.31 | 0.6553 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.79 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.17 | 49.18 |
| 12 day EMA | 49.14 | 49.14 | 49.14 |
| 20 day EMA | 49.11 | 49.1 | 49.09 |
| 35 day EMA | 49 | 48.99 | 48.98 |
| 50 day EMA | 48.89 | 48.88 | 48.87 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.19 | 49.2 |
| 12 day SMA | 49.15 | 49.14 | 49.14 |
| 20 day SMA | 49.13 | 49.12 | 49.12 |
| 35 day SMA | 49.01 | 49 | 48.99 |
| 50 day SMA | 48.91 | 48.9 | 48.88 |
| 100 day SMA | 48.79 | 48.79 | 48.78 |
| 150 day SMA | 48.93 | 48.93 | 48.93 |
| 200 day SMA | 48.82 | 48.82 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.