FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.5 and 49.73

Daily Target 149.44
Daily Target 249.56
Daily Target 349.666666666667
Daily Target 449.79
Daily Target 549.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 49.69 (-0.06%) 49.74 49.54 - 49.77 0.694 times
Thu 13 August 2026 49.72 (0.16%) 49.71 49.69 - 49.77 1.1569 times
Wed 12 August 2026 49.64 (0.04%) 49.71 49.62 - 49.84 0.7583 times
Tue 11 August 2026 49.62 (0.04%) 49.61 49.49 - 50.70 1.0514 times
Mon 10 August 2026 49.60 (-0.08%) 49.66 49.57 - 49.75 0.9598 times
Fri 07 August 2026 49.64 (0.1%) 49.65 49.55 - 51.90 0.5902 times
Thu 06 August 2026 49.59 (-0.24%) 49.62 49.57 - 49.73 0.7913 times
Wed 05 August 2026 49.71 (0.26%) 49.69 49.59 - 50.16 1.0072 times
Tue 04 August 2026 49.58 (0.12%) 49.59 49.46 - 49.61 1.6435 times
Mon 03 August 2026 49.52 (0.06%) 49.52 49.30 - 49.56 1.3473 times
Fri 31 July 2026 49.49 (-0.08%) 49.55 49.44 - 49.57 0.925 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.59 and 50.8

Weekly Target 148.75
Weekly Target 249.22
Weekly Target 349.96
Weekly Target 450.43
Weekly Target 551.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 49.69 (0.1%) 49.66 49.49 - 50.70 0.8669 times
Fri 07 August 2026 49.64 (0.3%) 49.52 49.30 - 51.90 1.0093 times
Fri 31 July 2026 49.49 (0.2%) 49.45 49.34 - 49.57 0.8824 times
Fri 24 July 2026 49.39 (0%) 49.39 49.35 - 49.41 0.2685 times
Fri 24 July 2026 49.39 (-0.78%) 49.81 49.31 - 49.83 0.9973 times
Fri 17 July 2026 49.78 (0.18%) 49.69 49.55 - 49.92 1.1858 times
Fri 10 July 2026 49.69 (-0.1%) 49.73 49.48 - 49.84 1.5751 times
Thu 02 July 2026 49.74 (-0.16%) 49.85 49.65 - 49.86 1.4531 times
Fri 26 June 2026 49.82 (-0.06%) 49.85 49.71 - 49.96 0.8973 times
Thu 18 June 2026 49.85 (0.02%) 49.90 49.65 - 50.07 0.8645 times
Fri 12 June 2026 49.84 (0.28%) 49.72 49.66 - 50.00 0.9504 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 49.5 and 52.1

Monthly Target 147.7
Monthly Target 248.69
Monthly Target 350.296666666667
Monthly Target 451.29
Monthly Target 552.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 49.69 (0.4%) 49.52 49.30 - 51.90 0.4008 times
Fri 31 July 2026 49.49 (-0.58%) 49.67 49.31 - 49.92 1.169 times
Tue 30 June 2026 49.78 (-0.1%) 49.81 49.65 - 50.07 0.9841 times
Fri 29 May 2026 49.83 (-0.04%) 49.94 47.87 - 50.36 0.9562 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0408 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1469 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9509 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4945 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0642 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7927 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3637 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.65
12 day DMA 49.61
20 day DMA 49.54
35 day DMA 49.62
50 day DMA 49.68
100 day DMA 49.78
150 day DMA 49.92
200 day DMA 49.94

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.6549.62
12 day EMA49.6249.6149.59
20 day EMA49.6149.649.59
35 day EMA49.6449.6449.63
50 day EMA49.749.749.7

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6549.6449.62
12 day SMA49.6149.649.57
20 day SMA49.5449.5549.55
35 day SMA49.6249.6249.63
50 day SMA49.6849.6849.68
100 day SMA49.7849.7849.78
150 day SMA49.9249.9249.92
200 day SMA49.9449.9449.94
Back to top | Use Dark Theme