LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.56 and 1.71

Daily Target 11.53
Daily Target 21.58
Daily Target 31.6766666666667
Daily Target 41.73
Daily Target 51.83

Daily price and volume Lm Funding

Date Closing Open Range Volume
Mon 24 February 2025 1.64 (-5.2%) 1.77 1.62 - 1.77 2.1261 times
Fri 21 February 2025 1.73 (-4.42%) 1.85 1.73 - 1.87 1.0187 times
Thu 20 February 2025 1.81 (-6.22%) 1.91 1.81 - 1.92 1.081 times
Wed 19 February 2025 1.93 (0.52%) 1.94 1.85 - 1.98 0.5201 times
Tue 18 February 2025 1.92 (1.59%) 1.91 1.87 - 1.95 0.8605 times
Fri 14 February 2025 1.89 (-5.03%) 2.00 1.85 - 2.04 0.8341 times
Thu 13 February 2025 1.99 (4.74%) 1.93 1.92 - 2.02 0.755 times
Wed 12 February 2025 1.90 (4.4%) 1.82 1.80 - 1.91 1.6802 times
Tue 11 February 2025 1.82 (-3.19%) 1.90 1.82 - 1.91 0.5849 times
Mon 10 February 2025 1.88 (-2.08%) 1.95 1.84 - 1.98 0.5393 times
Fri 07 February 2025 1.92 (0%) 2.01 1.91 - 2.01 0.4219 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.56 and 1.71

Weekly Target 11.53
Weekly Target 21.58
Weekly Target 31.6766666666667
Weekly Target 41.73
Weekly Target 51.83

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Mon 24 February 2025 1.64 (-5.2%) 1.77 1.62 - 1.77 0.3924 times
Fri 21 February 2025 1.73 (-8.47%) 1.91 1.73 - 1.98 0.6424 times
Fri 14 February 2025 1.89 (-1.56%) 1.95 1.80 - 2.04 0.811 times
Fri 07 February 2025 1.92 (2.13%) 1.82 1.75 - 2.05 0.6437 times
Fri 31 January 2025 1.88 (-12.96%) 2.13 1.84 - 2.13 1.1826 times
Fri 24 January 2025 2.16 (-1.37%) 2.19 1.90 - 2.28 1.8697 times
Fri 17 January 2025 2.19 (0%) 2.16 2.11 - 2.37 0.9468 times
Fri 17 January 2025 2.19 (6.31%) 2.04 1.84 - 2.37 2.0529 times
Fri 10 January 2025 2.06 (-4.19%) 2.24 2.00 - 2.31 0.4292 times
Wed 08 January 2025 2.15 (-10.04%) 2.43 2.06 - 2.55 1.0291 times
Fri 03 January 2025 2.39 (0%) 2.29 2.12 - 2.45 1.2763 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.42 and 1.85

Monthly Target 11.34
Monthly Target 21.49
Monthly Target 31.77
Monthly Target 41.92
Monthly Target 52.2

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 24 February 2025 1.64 (-12.77%) 1.82 1.62 - 2.05 0.2524 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 0.8109 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.7329 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 2.6373 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.8376 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.4244 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.4592 times
Wed 31 July 2024 3.61 (-10.86%) 4.04 3.45 - 5.35 0.5951 times
Fri 28 June 2024 4.05 (26.56%) 3.32 3.13 - 6.11 1.1528 times
Fri 31 May 2024 3.20 (30.61%) 2.37 2.23 - 4.05 2.0975 times
Tue 30 April 2024 2.45 (-33.06%) 3.77 2.31 - 3.77 0.4871 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.98
50 day DMA 2.11
100 day DMA 2.46
150 day DMA 2.68
200 day DMA 2.99

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.831.88
12 day EMA1.831.871.9
20 day EMA1.91.931.95
35 day EMA2.012.032.05
50 day EMA2.142.162.18

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.861.91
12 day SMA1.861.881.9
20 day SMA1.881.911.93
35 day SMA1.9822.02
50 day SMA2.112.132.15
100 day SMA2.462.472.48
150 day SMA2.682.72.72
200 day SMA2.992.993
Back to top | Use Dark Theme