LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.08 and 0.21

Daily Target 10.06
Daily Target 20.1
Daily Target 30.18666666666667
Daily Target 40.23
Daily Target 50.32

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 23 June 2026 0.15 (-25%) 0.21 0.14 - 0.27 8.1504 times
Mon 22 June 2026 0.20 (5.26%) 0.18 0.18 - 0.20 0.1643 times
Thu 18 June 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.2318 times
Wed 17 June 2026 0.20 (5.26%) 0.21 0.20 - 0.22 0.3679 times
Tue 16 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.1355 times
Mon 15 June 2026 0.21 (0%) 0.21 0.20 - 0.22 0.2936 times
Fri 12 June 2026 0.21 (0%) 0.21 0.20 - 0.21 0.2334 times
Thu 11 June 2026 0.21 (0%) 0.22 0.20 - 0.22 0.121 times
Wed 10 June 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 0.1844 times
Tue 09 June 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.1177 times
Mon 08 June 2026 0.23 (4.55%) 0.23 0.22 - 0.24 0.1004 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.08 and 0.21

Weekly Target 10.06
Weekly Target 20.1
Weekly Target 30.18666666666667
Weekly Target 40.23
Weekly Target 50.32

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 23 June 2026 0.15 (-21.05%) 0.18 0.14 - 0.27 5.2709 times
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.6522 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.4798 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.525 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.4199 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.5813 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 1.238 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.2691 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.2054 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.3584 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 0.6318 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.07 and 0.22

Monthly Target 10.04
Monthly Target 20.1
Monthly Target 30.19333333333333
Monthly Target 40.25
Monthly Target 50.34

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 23 June 2026 0.15 (-44.44%) 0.26 0.14 - 0.29 1.7516 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.7165 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.4626 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.6635 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4111 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.6644 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.619 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.508 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.4853 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.718 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.7851 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.29
150 day DMA 0.41
200 day DMA 0.59

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.20.2
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.240.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.20.210.21
20 day SMA0.220.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.290.290.29
150 day SMA0.410.410.42
200 day SMA0.590.60.6
Back to top | Use Dark Theme