LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.48 and 1.65

Daily Target 11.35
Daily Target 21.43
Daily Target 31.5233333333333
Daily Target 41.6
Daily Target 51.69

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 19 March 2025 1.50 (2.74%) 1.48 1.45 - 1.62 0.7663 times
Tue 18 March 2025 1.46 (-1.35%) 1.49 1.45 - 1.52 0.2951 times
Mon 17 March 2025 1.48 (10.45%) 1.38 1.37 - 1.60 1.3824 times
Fri 14 March 2025 1.34 (6.35%) 1.29 1.28 - 1.39 0.6834 times
Thu 13 March 2025 1.26 (-5.26%) 1.30 1.26 - 1.36 0.1993 times
Wed 12 March 2025 1.33 (9.02%) 1.24 1.24 - 1.33 0.3314 times
Tue 11 March 2025 1.22 (0%) 1.22 1.20 - 1.31 0.8827 times
Mon 10 March 2025 1.22 (-10.95%) 1.35 1.22 - 1.37 0.8491 times
Fri 07 March 2025 1.37 (-6.8%) 1.47 1.34 - 1.47 1.6024 times
Thu 06 March 2025 1.47 (7.3%) 1.44 1.42 - 1.70 3.0079 times
Wed 05 March 2025 1.37 (-2.14%) 1.41 1.33 - 1.46 0.6317 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.44 and 1.69

Weekly Target 11.25
Weekly Target 21.37
Weekly Target 31.4966666666667
Weekly Target 41.62
Weekly Target 51.75

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 19 March 2025 1.50 (11.94%) 1.38 1.37 - 1.62 0.4235 times
Fri 14 March 2025 1.34 (-2.19%) 1.35 1.20 - 1.39 0.5105 times
Fri 07 March 2025 1.37 (-8.67%) 1.64 1.30 - 1.70 1.5597 times
Fri 28 February 2025 1.50 (-13.29%) 1.77 1.37 - 1.77 1.3251 times
Fri 21 February 2025 1.73 (-8.47%) 1.91 1.73 - 1.98 0.6514 times
Fri 14 February 2025 1.89 (-1.56%) 1.95 1.80 - 2.04 0.8223 times
Fri 07 February 2025 1.92 (2.13%) 1.82 1.75 - 2.05 0.6527 times
Fri 31 January 2025 1.88 (-12.96%) 2.13 1.84 - 2.13 1.1991 times
Fri 24 January 2025 2.16 (-1.37%) 2.19 1.90 - 2.28 1.8957 times
Fri 17 January 2025 2.19 (0%) 2.16 2.11 - 2.37 0.96 times
Fri 17 January 2025 2.19 (6.31%) 2.04 1.84 - 2.37 2.0815 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.1 and 1.6

Monthly Target 10.97
Monthly Target 21.23
Monthly Target 31.4666666666667
Monthly Target 41.73
Monthly Target 51.97

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 19 March 2025 1.50 (0%) 1.64 1.20 - 1.70 0.3024 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.4185 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 0.9836 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.8889 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 3.1989 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 1.0159 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.5147 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.5569 times
Wed 31 July 2024 3.61 (-10.86%) 4.04 3.45 - 5.35 0.7218 times
Fri 28 June 2024 4.05 (26.56%) 3.32 3.13 - 6.11 1.3982 times
Fri 31 May 2024 3.20 (30.61%) 2.37 2.23 - 4.05 2.5441 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.37
20 day DMA 1.45
35 day DMA 1.64
50 day DMA 1.77
100 day DMA 2.25
150 day DMA 2.4
200 day DMA 2.87

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.41.37
12 day EMA1.421.411.4
20 day EMA1.481.481.48
35 day EMA1.61.611.62
50 day EMA1.791.81.81

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.371.33
12 day SMA1.371.361.37
20 day SMA1.451.471.49
35 day SMA1.641.661.67
50 day SMA1.771.791.8
100 day SMA2.252.262.28
150 day SMA2.42.412.42
200 day SMA2.872.882.89
Back to top | Use Dark Theme