LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 3.43 and 3.97

Daily Target 12.99
Daily Target 23.33
Daily Target 33.5333333333333
Daily Target 43.87
Daily Target 54.07

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 28 March 2024 3.66 (14.38%) 3.25 3.20 - 3.74 1.013 times
Wed 27 March 2024 3.20 (11.11%) 3.00 2.89 - 3.23 0.5939 times
Tue 26 March 2024 2.88 (-4.95%) 2.99 2.78 - 2.99 0.2421 times
Mon 25 March 2024 3.03 (13.48%) 2.72 2.70 - 3.06 1.2726 times
Fri 22 March 2024 2.67 (-7.93%) 2.82 2.55 - 2.85 0.4779 times
Thu 21 March 2024 2.90 (-1.02%) 2.86 2.86 - 2.99 0.2331 times
Wed 20 March 2024 2.93 (7.72%) 2.70 2.63 - 2.93 0.9171 times
Tue 19 March 2024 2.72 (-5.23%) 2.75 2.56 - 2.75 1.1343 times
Mon 18 March 2024 2.87 (-9.75%) 3.14 2.87 - 3.36 0.8148 times
Fri 15 March 2024 3.18 (4.26%) 3.03 2.86 - 3.23 3.3012 times
Thu 14 March 2024 3.05 (-7.85%) 3.25 3.01 - 3.31 1.0379 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 3.18 and 4.22

Weekly Target 12.33
Weekly Target 22.99
Weekly Target 33.3666666666667
Weekly Target 44.03
Weekly Target 54.41

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 28 March 2024 3.66 (37.08%) 2.72 2.70 - 3.74 0.1935 times
Fri 22 March 2024 2.67 (-16.04%) 3.14 2.55 - 3.36 0.2217 times
Fri 15 March 2024 3.18 (639.53%) 0.49 0.48 - 3.58 2.4719 times
Fri 08 March 2024 0.43 (-24.56%) 0.60 0.40 - 0.62 1.3973 times
Fri 01 March 2024 0.57 (18.75%) 0.49 0.48 - 0.64 1.9001 times
Fri 23 February 2024 0.48 (-20%) 0.59 0.43 - 0.60 0.3651 times
Fri 16 February 2024 0.60 (25%) 0.48 0.45 - 0.73 1.9728 times
Fri 09 February 2024 0.48 (0%) 0.48 0.37 - 0.49 0.6081 times
Fri 02 February 2024 0.48 (-4%) 0.51 0.45 - 0.57 0.409 times
Fri 26 January 2024 0.50 (13.64%) 0.45 0.41 - 0.50 0.4604 times
Fri 19 January 2024 0.44 (-16.98%) 0.54 0.39 - 0.55 0.5438 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 2.03 and 5.37

Monthly Target 1-0.74
Monthly Target 21.46
Monthly Target 32.6
Monthly Target 44.8
Monthly Target 55.94

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 1.2147 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 1.3309 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 1.3641 times
Fri 29 December 2023 0.62 (100%) 0.31 0.29 - 0.97 3.8919 times
Thu 30 November 2023 0.31 (-20.51%) 0.39 0.27 - 0.45 0.5244 times
Tue 31 October 2023 0.39 (-20.41%) 0.50 0.33 - 0.53 1.1331 times
Fri 29 September 2023 0.49 (-15.52%) 0.57 0.47 - 0.62 0.0499 times
Thu 31 August 2023 0.58 (-15.94%) 0.69 0.55 - 0.73 0.165 times
Mon 31 July 2023 0.69 (-1.43%) 0.70 0.66 - 0.86 0.1708 times
Fri 30 June 2023 0.70 (-2.78%) 0.74 0.66 - 0.83 0.1551 times
Wed 31 May 2023 0.72 (-7.69%) 0.73 0.63 - 1.37 4.099 times

 monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.03
20 day DMA 2.16
35 day DMA 1.46
50 day DMA 1.16
100 day DMA 0.81
150 day DMA 0.7
200 day DMA 0.7

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.212.982.87
12 day EMA2.792.632.53
20 day EMA2.382.242.14
35 day EMA1.861.751.66
50 day EMA1.311.211.13

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.092.942.88
12 day SMA3.0332.78
20 day SMA2.162.011.88
35 day SMA1.461.371.29
50 day SMA1.161.11.05
100 day SMA0.810.780.75
150 day SMA0.70.680.67
200 day SMA0.70.690.67
Back to top | Use Dark Theme