LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.3 and 0.33

Daily Target 10.29
Daily Target 20.31
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.35

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 26 March 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6806 times
Wed 25 March 2026 0.32 (0%) 0.32 0.31 - 0.33 0.3702 times
Tue 24 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.35 0.3878 times
Mon 23 March 2026 0.34 (9.68%) 0.32 0.32 - 0.35 1.901 times
Fri 20 March 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.8444 times
Thu 19 March 2026 0.32 (-3.03%) 0.32 0.31 - 0.35 0.7062 times
Tue 17 March 2026 0.33 (0%) 0.34 0.32 - 0.35 0.6328 times
Mon 16 March 2026 0.33 (0%) 0.36 0.33 - 0.36 0.7879 times
Fri 13 March 2026 0.33 (-15.38%) 0.40 0.30 - 0.43 3.4117 times
Thu 12 March 2026 0.39 (-7.14%) 0.40 0.37 - 0.41 0.2774 times
Wed 11 March 2026 0.42 (2.44%) 0.40 0.39 - 0.42 0.246 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.3 and 0.34

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.32666666666667
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 26 March 2026 0.32 (3.23%) 0.32 0.31 - 0.35 0.9661 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.8596 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.6979 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.3956 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.4047 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.2559 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1205 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7338 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.4587 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 1.1073 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.9179 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.38

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.35333333333333
Monthly Target 40.41
Monthly Target 50.49

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 26 March 2026 0.32 (-13.51%) 0.38 0.30 - 0.44 0.3303 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2668 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4313 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4018 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9788 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6131 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.466 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5096 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.899 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1033 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1076 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.35
50 day DMA 0.37
100 day DMA 0.58
150 day DMA 0.78
200 day DMA 1.17

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.350.350.36
20 day SMA0.360.370.37
35 day SMA0.350.350.35
50 day SMA0.370.370.37
100 day SMA0.580.590.59
150 day SMA0.780.790.8
200 day SMA1.171.181.19
Back to top | Use Dark Theme