LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.35
Daily Target 30.37
Daily Target 40.38
Daily Target 50.4

Daily price and volume Lm Funding

Date Closing Open Range Volume
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 1.1081 times
Fri 30 January 2026 0.41 (2.5%) 0.40 0.38 - 0.42 1.2489 times
Thu 29 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.42 0.8355 times
Wed 28 January 2026 0.42 (0%) 0.42 0.41 - 0.43 0.6648 times
Tue 27 January 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.1093 times
Mon 26 January 2026 0.41 (-4.65%) 0.44 0.40 - 0.45 1.0035 times
Fri 23 January 2026 0.43 (-2.27%) 0.44 0.42 - 0.47 0.9618 times
Thu 22 January 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.307 times
Wed 21 January 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.8207 times
Tue 20 January 2026 0.41 (-6.82%) 0.46 0.40 - 0.46 1.9405 times
Fri 16 January 2026 0.44 (-6.38%) 0.47 0.44 - 0.48 2.1149 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 0.1994 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.8749 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.7252 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.971 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.1693 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.1324 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.9636 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.4271 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.9071 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.63 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.7612 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.35 and 0.38

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 0.0178 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4527 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4217 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0273 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6931 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4891 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5348 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.142 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1085 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.113 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0412 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.42
20 day DMA 0.45
35 day DMA 0.51
50 day DMA 0.63
100 day DMA 0.89
150 day DMA 1.31
200 day DMA 1.41

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.420.42
12 day EMA0.430.440.44
20 day EMA0.450.460.46
35 day EMA0.570.580.59
50 day EMA0.630.640.65

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.410.42
12 day SMA0.420.430.44
20 day SMA0.450.460.46
35 day SMA0.510.530.54
50 day SMA0.630.640.65
100 day SMA0.890.90.9
150 day SMA1.311.321.34
200 day SMA1.411.411.42
Back to top | Use Dark Theme