LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 3.43 and 3.97
Daily Target 1 | 2.99 |
Daily Target 2 | 3.33 |
Daily Target 3 | 3.5333333333333 |
Daily Target 4 | 3.87 |
Daily Target 5 | 4.07 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.66 (14.38%) | 3.25 | 3.20 - 3.74 | 1.013 times | Wed 27 March 2024 | 3.20 (11.11%) | 3.00 | 2.89 - 3.23 | 0.5939 times | Tue 26 March 2024 | 2.88 (-4.95%) | 2.99 | 2.78 - 2.99 | 0.2421 times | Mon 25 March 2024 | 3.03 (13.48%) | 2.72 | 2.70 - 3.06 | 1.2726 times | Fri 22 March 2024 | 2.67 (-7.93%) | 2.82 | 2.55 - 2.85 | 0.4779 times | Thu 21 March 2024 | 2.90 (-1.02%) | 2.86 | 2.86 - 2.99 | 0.2331 times | Wed 20 March 2024 | 2.93 (7.72%) | 2.70 | 2.63 - 2.93 | 0.9171 times | Tue 19 March 2024 | 2.72 (-5.23%) | 2.75 | 2.56 - 2.75 | 1.1343 times | Mon 18 March 2024 | 2.87 (-9.75%) | 3.14 | 2.87 - 3.36 | 0.8148 times | Fri 15 March 2024 | 3.18 (4.26%) | 3.03 | 2.86 - 3.23 | 3.3012 times | Thu 14 March 2024 | 3.05 (-7.85%) | 3.25 | 3.01 - 3.31 | 1.0379 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 3.18 and 4.22
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.99 |
Weekly Target 3 | 3.3666666666667 |
Weekly Target 4 | 4.03 |
Weekly Target 5 | 4.41 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.66 (37.08%) | 2.72 | 2.70 - 3.74 | 0.1935 times | Fri 22 March 2024 | 2.67 (-16.04%) | 3.14 | 2.55 - 3.36 | 0.2217 times | Fri 15 March 2024 | 3.18 (639.53%) | 0.49 | 0.48 - 3.58 | 2.4719 times | Fri 08 March 2024 | 0.43 (-24.56%) | 0.60 | 0.40 - 0.62 | 1.3973 times | Fri 01 March 2024 | 0.57 (18.75%) | 0.49 | 0.48 - 0.64 | 1.9001 times | Fri 23 February 2024 | 0.48 (-20%) | 0.59 | 0.43 - 0.60 | 0.3651 times | Fri 16 February 2024 | 0.60 (25%) | 0.48 | 0.45 - 0.73 | 1.9728 times | Fri 09 February 2024 | 0.48 (0%) | 0.48 | 0.37 - 0.49 | 0.6081 times | Fri 02 February 2024 | 0.48 (-4%) | 0.51 | 0.45 - 0.57 | 0.409 times | Fri 26 January 2024 | 0.50 (13.64%) | 0.45 | 0.41 - 0.50 | 0.4604 times | Fri 19 January 2024 | 0.44 (-16.98%) | 0.54 | 0.39 - 0.55 | 0.5438 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 2.03 and 5.37
Monthly Target 1 | -0.74 |
Monthly Target 2 | 1.46 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 4.8 |
Monthly Target 5 | 5.94 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.66 (542.11%) | 0.55 | 0.40 - 3.74 | 1.2147 times | Thu 29 February 2024 | 0.57 (7.55%) | 0.52 | 0.37 - 0.73 | 1.3309 times | Wed 31 January 2024 | 0.53 (-14.52%) | 0.68 | 0.39 - 0.76 | 1.3641 times | Fri 29 December 2023 | 0.62 (100%) | 0.31 | 0.29 - 0.97 | 3.8919 times | Thu 30 November 2023 | 0.31 (-20.51%) | 0.39 | 0.27 - 0.45 | 0.5244 times | Tue 31 October 2023 | 0.39 (-20.41%) | 0.50 | 0.33 - 0.53 | 1.1331 times | Fri 29 September 2023 | 0.49 (-15.52%) | 0.57 | 0.47 - 0.62 | 0.0499 times | Thu 31 August 2023 | 0.58 (-15.94%) | 0.69 | 0.55 - 0.73 | 0.165 times | Mon 31 July 2023 | 0.69 (-1.43%) | 0.70 | 0.66 - 0.86 | 0.1708 times | Fri 30 June 2023 | 0.70 (-2.78%) | 0.74 | 0.66 - 0.83 | 0.1551 times | Wed 31 May 2023 | 0.72 (-7.69%) | 0.73 | 0.63 - 1.37 | 4.099 times |
Indicator Analysis of LmFunding
Please login to view indicator analysis. or View indicator analysis of LmFunding LMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 3.09 |
12 day DMA | 3.03 |
20 day DMA | 2.16 |
35 day DMA | 1.46 |
50 day DMA | 1.16 |
100 day DMA | 0.81 |
150 day DMA | 0.7 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.21 | 2.98 | 2.87 |
12 day EMA | 2.79 | 2.63 | 2.53 |
20 day EMA | 2.38 | 2.24 | 2.14 |
35 day EMA | 1.86 | 1.75 | 1.66 |
50 day EMA | 1.31 | 1.21 | 1.13 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.09 | 2.94 | 2.88 |
12 day SMA | 3.03 | 3 | 2.78 |
20 day SMA | 2.16 | 2.01 | 1.88 |
35 day SMA | 1.46 | 1.37 | 1.29 |
50 day SMA | 1.16 | 1.1 | 1.05 |
100 day SMA | 0.81 | 0.78 | 0.75 |
150 day SMA | 0.7 | 0.68 | 0.67 |
200 day SMA | 0.7 | 0.69 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.