Login or Join
HomepageLmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.14 and 1.24
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.16 (0%) | 1.15 | 1.11 - 1.21 | 0.6972 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 1.9307 times | Wed 16 April 2025 | 1.16 (-2.52%) | 1.16 | 1.13 - 1.19 | 0 times | Tue 15 April 2025 | 1.19 (-6.3%) | 1.26 | 1.16 - 1.31 | 1.9197 times | Mon 14 April 2025 | 1.27 (8.55%) | 1.23 | 1.20 - 1.30 | 3.1278 times | Fri 11 April 2025 | 1.17 (8.33%) | 1.13 | 1.08 - 1.17 | 1.0774 times | Thu 10 April 2025 | 1.08 (-6.9%) | 1.17 | 1.06 - 1.18 | 1.2472 times | Wed 09 April 2025 | 1.16 (8.41%) | 1.10 | 1.04 - 1.18 | 1.861 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.11 and 1.21
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.16 (0%) | 1.16 | 1.11 - 1.21 | 0.1425 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0 times | Wed 16 April 2025 | 1.16 (0%) | 1.16 | 1.13 - 1.19 | 0.3945 times | Wed 16 April 2025 | 1.16 (-0.85%) | 1.23 | 1.13 - 1.31 | 1.0313 times | Fri 11 April 2025 | 1.17 (-1.68%) | 1.04 | 1.02 - 1.20 | 1.9038 times | Fri 04 April 2025 | 1.19 (-10.53%) | 1.52 | 1.09 - 1.52 | 1.9785 times | Fri 28 March 2025 | 1.33 (-10.14%) | 1.51 | 1.30 - 1.64 | 1.2741 times | Fri 21 March 2025 | 1.48 (10.45%) | 1.38 | 1.37 - 1.62 | 1.7571 times | Fri 14 March 2025 | 1.34 (-2.19%) | 1.35 | 1.20 - 1.39 | 1.5183 times | Fri 07 March 2025 | 1.37 (-8.67%) | 1.64 | 1.30 - 1.70 | 4.6388 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.9 and 1.29
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.16 (-6.45%) | 1.25 | 1.02 - 1.41 | 0.2336 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.4373 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4705 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.1056 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.9992 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.5958 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 1.1419 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.5786 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.626 times | Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.8114 times | Fri 28 June 2024 | 4.05 (26.56%) | 3.32 | 3.13 - 6.11 | 1.5717 times |
Indicator Analysis of LmFunding
Please login to view indicator analysis. or View indicator analysis of LmFunding LMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.2 | 1.23 | 1.24 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.42 | 1.43 | 1.45 |
| 100 day SMA | 1.86 | 1.88 | 1.89 |
| 150 day SMA | 2.16 | 2.16 | 2.17 |
| 200 day SMA | 2.49 | 2.5 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.