LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.25 and 2.42

Daily Target 12.11
Daily Target 22.21
Daily Target 32.2833333333333
Daily Target 42.38
Daily Target 52.45

Daily price and volume Lm Funding

Date Closing Open Range Volume
Mon 11 August 2025 2.30 (4.55%) 2.27 2.19 - 2.36 0.3999 times
Fri 08 August 2025 2.20 (0%) 2.34 2.07 - 2.34 0.5838 times
Thu 07 August 2025 2.20 (8.37%) 2.03 2.03 - 2.28 0.5555 times
Wed 06 August 2025 2.03 (7.98%) 1.87 1.87 - 2.15 0.453 times
Tue 05 August 2025 1.88 (-5.53%) 2.02 1.87 - 2.05 0.2858 times
Fri 01 August 2025 1.99 (-6.13%) 2.08 1.87 - 2.08 0.3381 times
Thu 31 July 2025 2.12 (2.91%) 2.04 2.01 - 2.16 0.2529 times
Wed 30 July 2025 2.06 (1.48%) 2.08 1.99 - 2.24 0.8229 times
Tue 29 July 2025 2.03 (0.5%) 2.04 1.85 - 2.08 1.329 times
Mon 28 July 2025 2.02 (-30.58%) 2.89 2.00 - 2.92 4.979 times
Fri 25 July 2025 2.91 (-5.83%) 3.03 2.85 - 3.22 0.7925 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.25 and 2.42

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.2833333333333
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Mon 11 August 2025 2.30 (4.55%) 2.27 2.19 - 2.36 0.0187 times
Fri 08 August 2025 2.20 (10.55%) 2.02 1.87 - 2.34 0.0879 times
Fri 01 August 2025 1.99 (-31.62%) 2.89 1.85 - 2.92 0.3613 times
Fri 25 July 2025 2.91 (-3.96%) 3.89 2.56 - 5.14 2.9529 times
Fri 18 July 2025 3.03 (13.91%) 2.51 2.08 - 3.50 1.6554 times
Fri 11 July 2025 2.66 (0.38%) 2.65 2.16 - 3.23 4.7158 times
Thu 03 July 2025 2.65 (14.72%) 2.35 2.35 - 2.95 0.0871 times
Fri 27 June 2025 2.31 (28.33%) 1.80 1.72 - 2.46 0.0908 times
Fri 20 June 2025 1.80 (9.76%) 1.83 1.62 - 1.83 0.0083 times
Fri 13 June 2025 1.64 (-15.9%) 1.94 1.64 - 1.97 0.0219 times
Fri 06 June 2025 1.95 (1.04%) 1.97 1.83 - 2.10 0.0485 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 2.09 and 2.58

Monthly Target 11.69
Monthly Target 21.99
Monthly Target 32.1766666666667
Monthly Target 42.48
Monthly Target 52.67

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Mon 11 August 2025 2.30 (8.49%) 2.08 1.87 - 2.36 0.108 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 8.5792 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1809 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1885 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0688 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0579 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.0623 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 0.1463 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.1323 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 0.4759 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.1511 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.24
20 day DMA 2.62
35 day DMA 2.52
50 day DMA 2.3
100 day DMA 1.88
150 day DMA 1.85
200 day DMA 2.08

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.152.12
12 day EMA2.322.322.34
20 day EMA2.412.422.44
35 day EMA2.362.362.37
50 day EMA2.242.242.24

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.062.04
12 day SMA2.242.372.6
20 day SMA2.622.632.64
35 day SMA2.522.52.48
50 day SMA2.32.292.28
100 day SMA1.881.871.86
150 day SMA1.851.861.86
200 day SMA2.082.082.08
Back to top | Use Dark Theme