Login or Join
HomepageLiminalBiosciences LMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liminal Biosciences LMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiminalBiosciences
Strong Daily Stock price targets for LiminalBiosciences LMNL are 8.49 and 8.51
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.51 |
Daily price and volume Liminal Biosciences
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 8.50 (0.12%) | 8.48 | 8.48 - 8.50 | 0.212 times | Fri 22 September 2023 | 8.49 (0.12%) | 8.48 | 8.47 - 8.50 | 0.9245 times | Thu 21 September 2023 | 8.48 (0.12%) | 8.49 | 8.48 - 8.49 | 0.0254 times | Wed 20 September 2023 | 8.47 (0%) | 8.48 | 8.47 - 8.48 | 0.95 times | Tue 19 September 2023 | 8.47 (0%) | 8.47 | 8.46 - 8.48 | 4.419 times | Mon 18 September 2023 | 8.47 (0%) | 8.49 | 8.47 - 8.49 | 0.3902 times | Fri 15 September 2023 | 8.47 (0.12%) | 8.43 | 8.42 - 8.50 | 2.6972 times | Thu 14 September 2023 | 8.46 (0.24%) | 8.45 | 8.44 - 8.48 | 0.1442 times | Wed 13 September 2023 | 8.44 (0.24%) | 8.44 | 8.44 - 8.45 | 0.0424 times | Tue 12 September 2023 | 8.42 (0.12%) | 8.41 | 8.41 - 8.45 | 0.1951 times | Mon 11 September 2023 | 8.41 (-0.12%) | 8.41 | 8.41 - 8.43 | 0.1145 times |
Weekly price and charts LiminalBiosciences
Strong weekly Stock price targets for LiminalBiosciences LMNL are 8.49 and 8.51
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Liminal Biosciences
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 8.50 (0.12%) | 8.48 | 8.48 - 8.50 | 0.1321 times | Fri 22 September 2023 | 8.49 (0.24%) | 8.49 | 8.46 - 8.50 | 4.1797 times | Fri 15 September 2023 | 8.47 (0.59%) | 8.41 | 8.41 - 8.50 | 1.9894 times | Fri 08 September 2023 | 8.42 (-0.24%) | 8.43 | 8.41 - 8.44 | 0.3435 times | Fri 01 September 2023 | 8.44 (0%) | 8.40 | 8.40 - 8.44 | 0.0476 times | Fri 01 September 2023 | 8.44 (0.24%) | 8.43 | 8.40 - 8.45 | 0.3329 times | Mon 28 August 2023 | 8.42 (0%) | 8.43 | 8.42 - 8.43 | 0.0502 times | Fri 25 August 2023 | 8.42 (0.48%) | 8.37 | 8.37 - 8.42 | 1.6116 times | Fri 18 August 2023 | 8.38 (0.12%) | 8.39 | 8.37 - 8.40 | 1.0357 times | Fri 11 August 2023 | 8.37 (-0.12%) | 8.39 | 8.37 - 8.39 | 0.2774 times | Fri 04 August 2023 | 8.38 (0%) | 8.38 | 8.37 - 8.39 | 1.0753 times |
Monthly price and charts LiminalBiosciences
Strong monthly Stock price targets for LiminalBiosciences LMNL are 8.45 and 8.55
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Liminal Biosciences
| Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 8.50 (1.07%) | 8.40 | 8.40 - 8.50 | 0.1963 times | Thu 31 August 2023 | 8.41 (0.36%) | 8.39 | 8.37 - 8.45 | 0.1114 times | Mon 31 July 2023 | 8.38 (33.44%) | 6.23 | 5.92 - 8.40 | 0.7958 times | Fri 30 June 2023 | 6.28 (-5.28%) | 6.87 | 6.10 - 6.95 | 0.1271 times | Wed 31 May 2023 | 6.63 (-2.21%) | 6.81 | 6.48 - 6.98 | 0.0929 times | Fri 28 April 2023 | 6.78 (78.42%) | 3.78 | 3.62 - 7.06 | 7.1896 times | Fri 31 March 2023 | 3.80 (-33.57%) | 5.55 | 3.49 - 5.73 | 0.0952 times | Tue 28 February 2023 | 5.72 (1230.23%) | 4.00 | 3.75 - 5.89 | 0.227 times | Tue 31 January 2023 | 0.43 (34.38%) | 0.31 | 0.31 - 0.45 | 0.6144 times | Fri 30 December 2022 | 0.32 (-25.58%) | 0.42 | 0.32 - 0.45 | 0.5501 times | Wed 30 November 2022 | 0.43 (-18.87%) | 0.51 | 0.42 - 0.53 | 0.403 times |
Indicator Analysis of LiminalBiosciences
Please login to view indicator analysis. or View indicator analysis of LiminalBiosciences LMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Liminal Biosciences LMNL
DMA (daily moving average) of Liminal Biosciences LMNL
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.41 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.95 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Liminal Biosciences LMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.47 |
| 12 day EMA | 8.47 | 8.46 | 8.45 |
| 20 day EMA | 8.45 | 8.44 | 8.43 |
| 35 day EMA | 8.42 | 8.41 | 8.4 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Liminal Biosciences LMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.48 | 8.47 |
| 12 day SMA | 8.46 | 8.45 | 8.45 |
| 20 day SMA | 8.45 | 8.44 | 8.44 |
| 35 day SMA | 8.42 | 8.42 | 8.42 |
| 50 day SMA | 8.41 | 8.4 | 8.4 |
| 100 day SMA | 7.62 | 7.6 | 7.58 |
| 150 day SMA | 6.95 | 6.93 | 6.91 |
| 200 day SMA | 5.74 | 5.7 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.