Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.5 and 12.87
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.94 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (1.28%) | 12.62 | 12.36 - 12.73 | 1.0851 times | Tue 30 December 2025 | 12.47 (0.4%) | 12.42 | 12.20 - 12.73 | 0.8217 times | Mon 29 December 2025 | 12.42 (-3.12%) | 12.81 | 12.41 - 12.94 | 1.1692 times | Fri 26 December 2025 | 12.82 (-0.62%) | 12.90 | 12.58 - 13.00 | 0.8896 times | Wed 24 December 2025 | 12.90 (-6.93%) | 13.84 | 12.63 - 13.84 | 1.965 times | Tue 23 December 2025 | 13.86 (-3.95%) | 14.40 | 13.77 - 14.62 | 1.5715 times | Mon 22 December 2025 | 14.43 (-1.77%) | 14.96 | 14.32 - 14.96 | 0.3 times | Fri 19 December 2025 | 14.69 (-1.74%) | 15.00 | 14.50 - 15.00 | 1.2249 times | Thu 18 December 2025 | 14.95 (-0.99%) | 15.22 | 14.90 - 15.42 | 0.4678 times | Wed 17 December 2025 | 15.10 (0%) | 15.10 | 15.05 - 15.43 | 0.505 times | Tue 16 December 2025 | 15.10 (0.2%) | 15.08 | 15.02 - 15.19 | 0.5155 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.05 and 12.79
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (-1.48%) | 12.81 | 12.20 - 12.94 | 1.0123 times | Fri 26 December 2025 | 12.82 (-12.73%) | 14.96 | 12.58 - 14.96 | 1.5554 times | Fri 19 December 2025 | 14.69 (-1.48%) | 14.96 | 14.50 - 15.43 | 1.0748 times | Fri 12 December 2025 | 14.91 (6.58%) | 14.06 | 13.88 - 15.14 | 1.1734 times | Fri 05 December 2025 | 13.99 (0.72%) | 13.80 | 13.57 - 14.31 | 0.7395 times | Fri 28 November 2025 | 13.89 (8.26%) | 12.83 | 12.79 - 13.89 | 0.7998 times | Fri 21 November 2025 | 12.83 (-4.33%) | 13.39 | 12.69 - 13.57 | 1.8821 times | Fri 14 November 2025 | 13.41 (-3.46%) | 13.99 | 13.25 - 14.04 | 1.0373 times | Fri 07 November 2025 | 13.89 (-1.7%) | 13.88 | 13.65 - 14.11 | 0.565 times | Fri 31 October 2025 | 14.13 (0%) | 13.98 | 13.91 - 14.17 | 0.1603 times | Fri 31 October 2025 | 14.13 (-6.05%) | 15.04 | 13.91 - 15.09 | 1.0572 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 10.8 and 14.03
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3314 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0268 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.9291 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9323 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5626 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.7957 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2419 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 0.996 times | Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.195 times | Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 0.9892 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.4548 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.94 | 13.17 |
| 12 day EMA | 13.43 | 13.58 | 13.78 |
| 20 day EMA | 13.7 | 13.81 | 13.95 |
| 35 day EMA | 13.9 | 13.97 | 14.06 |
| 50 day EMA | 13.88 | 13.93 | 13.99 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.89 | 13.29 |
| 12 day SMA | 13.87 | 14.06 | 14.27 |
| 20 day SMA | 14.07 | 14.14 | 14.21 |
| 35 day SMA | 13.79 | 13.82 | 13.87 |
| 50 day SMA | 13.93 | 13.98 | 14.02 |
| 100 day SMA | 14.63 | 14.66 | 14.69 |
| 150 day SMA | 14.91 | 14.93 | 14.95 |
| 200 day SMA | 15.25 | 15.28 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.