Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 12.87 and 13.25
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.55 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.09 (-2.46%) | 13.40 | 13.02 - 13.40 | 0.5987 times | Fri 26 June 2026 | 13.42 (3.31%) | 12.99 | 12.89 - 13.52 | 2.7162 times | Thu 25 June 2026 | 12.99 (-1.14%) | 13.13 | 12.92 - 13.20 | 0.418 times | Wed 24 June 2026 | 13.14 (-0.61%) | 13.22 | 13.01 - 13.35 | 0.5166 times | Tue 23 June 2026 | 13.22 (3.12%) | 12.93 | 12.78 - 13.35 | 0.3559 times | Mon 22 June 2026 | 12.82 (-1.91%) | 13.10 | 12.79 - 13.11 | 0.6622 times | Thu 18 June 2026 | 13.07 (2.03%) | 12.95 | 12.73 - 13.15 | 0.7339 times | Wed 17 June 2026 | 12.81 (-1.46%) | 12.99 | 12.75 - 13.34 | 1.3485 times | Tue 16 June 2026 | 13.00 (-1.07%) | 13.16 | 12.95 - 13.33 | 1.5216 times | Mon 15 June 2026 | 13.14 (1.39%) | 12.99 | 12.96 - 13.51 | 1.1284 times | Fri 12 June 2026 | 12.96 (-0.38%) | 13.01 | 12.89 - 13.23 | 0.6546 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.87 and 13.25
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.09 (-2.46%) | 13.40 | 13.02 - 13.40 | 0.2001 times | Fri 26 June 2026 | 13.42 (2.68%) | 13.10 | 12.78 - 13.52 | 1.5606 times | Thu 18 June 2026 | 13.07 (0.85%) | 12.99 | 12.73 - 13.51 | 1.5818 times | Fri 12 June 2026 | 12.96 (9.55%) | 11.93 | 11.67 - 13.35 | 1.5986 times | Fri 05 June 2026 | 11.83 (-7%) | 12.63 | 11.69 - 13.26 | 1.5592 times | Fri 29 May 2026 | 12.72 (-0.55%) | 12.80 | 12.57 - 13.10 | 1.0956 times | Fri 22 May 2026 | 12.79 (-1.69%) | 13.07 | 12.70 - 13.39 | 0.6269 times | Fri 15 May 2026 | 13.01 (1.01%) | 12.90 | 12.87 - 13.88 | 0.9418 times | Fri 08 May 2026 | 12.88 (-0.62%) | 12.91 | 12.71 - 13.25 | 0.456 times | Wed 06 May 2026 | 12.96 (1.57%) | 12.68 | 12.54 - 13.25 | 0.3793 times | Fri 01 May 2026 | 12.76 (0.16%) | 12.68 | 12.59 - 13.03 | 0.5365 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.38 and 14.23
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.09 (2.91%) | 12.63 | 11.67 - 13.52 | 1.6609 times | Fri 29 May 2026 | 12.72 (-0.08%) | 12.74 | 12.54 - 13.88 | 0.9265 times | Thu 30 April 2026 | 12.73 (-5.14%) | 13.41 | 12.38 - 13.65 | 0.7522 times | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1645 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.514 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.0815 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.2307 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 0.9491 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.8588 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.8618 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.52 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.16 | 13.03 |
| 12 day EMA | 13.02 | 13.01 | 12.93 |
| 20 day EMA | 12.94 | 12.92 | 12.87 |
| 35 day EMA | 12.88 | 12.87 | 12.84 |
| 50 day EMA | 12.9 | 12.89 | 12.87 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.12 | 13.05 |
| 12 day SMA | 13.06 | 13.06 | 12.95 |
| 20 day SMA | 12.8 | 12.78 | 12.75 |
| 35 day SMA | 12.86 | 12.86 | 12.85 |
| 50 day SMA | 12.84 | 12.84 | 12.84 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 13.49 | 13.49 | 13.48 |
| 200 day SMA | 13.73 | 13.75 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.