Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 17.63 and 18.53
| Daily Target 1 | 17.45 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.25 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.15 (-3.82%) | 18.59 | 18.00 - 18.90 | 0.9541 times | Mon 17 March 2025 | 18.87 (1.94%) | 19.55 | 18.79 - 21.39 | 2.6785 times | Fri 14 March 2025 | 18.51 (0%) | 18.49 | 17.80 - 18.76 | 1.4488 times | Thu 13 March 2025 | 18.51 (-13.34%) | 20.90 | 18.34 - 20.99 | 2.1988 times | Wed 12 March 2025 | 21.36 (0.52%) | 21.25 | 21.11 - 21.79 | 0.7308 times | Tue 11 March 2025 | 21.25 (-0.33%) | 21.48 | 21.20 - 21.58 | 0.4306 times | Mon 10 March 2025 | 21.32 (-2.6%) | 21.70 | 21.18 - 21.89 | 0.5257 times | Fri 07 March 2025 | 21.89 (0.83%) | 21.74 | 21.43 - 22.04 | 0.2511 times | Thu 06 March 2025 | 21.71 (-0.78%) | 21.74 | 21.04 - 21.79 | 0.3527 times | Wed 05 March 2025 | 21.88 (0.46%) | 21.92 | 21.83 - 22.19 | 0.4289 times | Tue 04 March 2025 | 21.78 (-1.63%) | 21.83 | 21.13 - 22.07 | 0.8366 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 16.38 and 19.77
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.15 (-1.94%) | 19.55 | 18.00 - 21.39 | 1.366 times | Fri 14 March 2025 | 18.51 (-15.44%) | 21.70 | 17.80 - 21.89 | 2.006 times | Fri 07 March 2025 | 21.89 (-0.68%) | 22.00 | 21.04 - 22.85 | 0.9339 times | Fri 28 February 2025 | 22.04 (-2.78%) | 22.81 | 21.85 - 23.22 | 0.7296 times | Fri 21 February 2025 | 22.67 (-1.73%) | 23.03 | 22.23 - 23.09 | 0.4138 times | Fri 14 February 2025 | 23.07 (1.81%) | 22.77 | 22.25 - 23.50 | 0.7272 times | Fri 07 February 2025 | 22.66 (-1.73%) | 22.63 | 22.12 - 23.22 | 0.9968 times | Fri 31 January 2025 | 23.06 (0.48%) | 22.84 | 22.45 - 23.64 | 1.2459 times | Fri 24 January 2025 | 22.95 (-0.43%) | 23.16 | 22.39 - 23.37 | 1.1442 times | Fri 17 January 2025 | 23.05 (0%) | 23.18 | 22.85 - 23.22 | 0.4367 times | Fri 17 January 2025 | 23.05 (0.04%) | 22.78 | 22.42 - 23.98 | 1.368 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 15.45 and 20.5
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 18.15 (-17.65%) | 22.00 | 17.80 - 22.85 | 1.0084 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.6715 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.3579 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.087 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.8518 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.6923 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.2457 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.9888 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.2525 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.844 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.8109 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 20.61 |
| 20 day DMA | 21.39 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.38 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.52 | 19.84 |
| 12 day EMA | 20.21 | 20.58 | 20.89 |
| 20 day EMA | 20.92 | 21.21 | 21.46 |
| 35 day EMA | 21.65 | 21.86 | 22.04 |
| 50 day EMA | 22.23 | 22.4 | 22.54 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.7 | 20.19 |
| 12 day SMA | 20.61 | 20.94 | 21.2 |
| 20 day SMA | 21.39 | 21.63 | 21.84 |
| 35 day SMA | 22.03 | 22.16 | 22.27 |
| 50 day SMA | 22.38 | 22.52 | 22.64 |
| 100 day SMA | 24.47 | 24.56 | 24.65 |
| 150 day SMA | 24.55 | 24.57 | 24.57 |
| 200 day SMA | 23.59 | 23.6 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.