Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 16.63 and 17.38
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 18 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.01 (-4.87%) | 17.68 | 17.00 - 17.75 | 1.1786 times |
| Wed 02 April 2025 | 17.88 (0.85%) | 17.65 | 17.65 - 18.22 | 0.9243 times |
| Tue 01 April 2025 | 17.73 (0.06%) | 18.05 | 17.46 - 18.10 | 0.7104 times |
| Mon 31 March 2025 | 17.72 (0.91%) | 17.38 | 17.38 - 17.91 | 0.9976 times |
| Fri 28 March 2025 | 17.56 (-0.9%) | 18.19 | 17.51 - 18.40 | 0.5549 times |
| Wed 26 March 2025 | 17.72 (-0.51%) | 17.54 | 17.52 - 18.02 | 0.6431 times |
| Mon 24 March 2025 | 17.81 (2.59%) | 17.50 | 17.32 - 17.99 | 0.8914 times |
| Fri 21 March 2025 | 17.36 (-1.36%) | 17.50 | 17.12 - 18.07 | 1.9638 times |
| Thu 20 March 2025 | 17.60 (-3.19%) | 18.18 | 17.53 - 18.39 | 1.2878 times |
| Wed 19 March 2025 | 18.18 (0.17%) | 18.12 | 17.90 - 18.37 | 0.848 times |
| Tue 18 March 2025 | 18.15 (-3.82%) | 18.59 | 18.00 - 18.90 | 1.3356 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 16.4 and 17.62
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.01 (-3.13%) | 17.38 | 17.00 - 18.22 | 0.9218 times |
| Fri 28 March 2025 | 17.56 (1.15%) | 17.50 | 17.32 - 18.40 | 0.5054 times |
| Fri 21 March 2025 | 17.36 (-6.21%) | 19.55 | 17.12 - 21.39 | 2.2217 times |
| Fri 14 March 2025 | 18.51 (-15.44%) | 21.70 | 17.80 - 21.89 | 1.8063 times |
| Fri 07 March 2025 | 21.89 (-0.68%) | 22.00 | 21.04 - 22.85 | 0.841 times |
| Fri 28 February 2025 | 22.04 (-2.78%) | 22.81 | 21.85 - 23.22 | 0.657 times |
| Fri 21 February 2025 | 22.67 (-1.73%) | 23.03 | 22.23 - 23.09 | 0.3726 times |
| Fri 14 February 2025 | 23.07 (1.81%) | 22.77 | 22.25 - 23.50 | 0.6548 times |
| Fri 07 February 2025 | 22.66 (-1.73%) | 22.63 | 22.12 - 23.22 | 0.8976 times |
| Fri 31 January 2025 | 23.06 (0.48%) | 22.84 | 22.45 - 23.64 | 1.1219 times |
| Fri 24 January 2025 | 22.95 (-0.43%) | 23.16 | 22.39 - 23.37 | 1.0303 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 16.4 and 17.62
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.41 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.01 (-4.01%) | 18.05 | 17.00 - 18.22 | 0.1809 times |
| Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.4926 times |
| Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.6863 times |
| Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.3877 times |
| Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.1108 times |
| Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.8705 times |
| Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7075 times |
| Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.273 times |
| Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0106 times |
| Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.28 times |
| Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.8625 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.8 |
| 20 day DMA | 19 |
| 35 day DMA | 20.55 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.54 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.79 | 17.74 |
| 12 day EMA | 18.08 | 18.28 | 18.35 |
| 20 day EMA | 18.83 | 19.02 | 19.14 |
| 35 day EMA | 19.89 | 20.06 | 20.19 |
| 50 day EMA | 21.02 | 21.18 | 21.31 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.72 | 17.71 |
| 12 day SMA | 17.8 | 17.92 | 17.98 |
| 20 day SMA | 19 | 19.24 | 19.45 |
| 35 day SMA | 20.55 | 20.71 | 20.85 |
| 50 day SMA | 21.23 | 21.35 | 21.46 |
| 100 day SMA | 23.54 | 23.63 | 23.71 |
| 150 day SMA | 24.34 | 24.37 | 24.4 |
| 200 day SMA | 23.46 | 23.48 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.