login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 13.5 and 13.82

Daily Target 1	13.25
Daily Target 2	13.42
Daily Target 3	13.566666666667
Daily Target 4	13.74
Daily Target 5	13.89

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Thu 26 March 2026	13.60 (1.04%)	13.39	13.39 - 13.71	0.482 times
Wed 25 March 2026	13.46 (0.67%)	13.42	13.33 - 13.70	0.5351 times
Tue 24 March 2026	13.37 (-1.55%)	13.38	13.32 - 13.51	1.0288 times
Mon 23 March 2026	13.58 (3.11%)	13.39	13.39 - 13.72	0.9653 times
Fri 20 March 2026	13.17 (-1.05%)	13.30	13.10 - 13.39	1 times
Thu 19 March 2026	13.31 (0%)	13.22	13.12 - 13.52	0.521 times
Tue 17 March 2026	13.31 (-1.77%)	13.55	13.31 - 13.70	1.2464 times
Mon 16 March 2026	13.55 (2.65%)	13.35	13.20 - 13.66	1.1946 times
Fri 13 March 2026	13.20 (-4.21%)	13.32	12.77 - 13.58	2.0964 times
Thu 12 March 2026	13.78 (0.58%)	13.54	13.54 - 13.95	0.9303 times
Wed 11 March 2026	13.70 (0.37%)	13.65	13.49 - 13.72	0.5286 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 13.46 and 13.86

Weekly Target 1	13.15
Weekly Target 2	13.37
Weekly Target 3	13.546666666667
Weekly Target 4	13.77
Weekly Target 5	13.95

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Thu 26 March 2026	13.60 (3.26%)	13.39	13.32 - 13.72	0.944 times
Fri 20 March 2026	13.17 (-0.23%)	13.35	13.10 - 13.70	1.2422 times
Fri 13 March 2026	13.20 (-5.85%)	13.87	12.77 - 14.29	2.0554 times
Fri 06 March 2026	14.02 (-0.5%)	14.00	13.82 - 14.65	0.9867 times
Fri 27 February 2026	14.09 (0.14%)	14.01	13.80 - 14.43	0.8912 times
Fri 20 February 2026	14.07 (-1.4%)	14.25	13.93 - 14.35	0.6962 times
Fri 13 February 2026	14.27 (0%)	14.30	14.12 - 14.46	0.1024 times
Fri 13 February 2026	14.27 (-1.25%)	14.51	14.00 - 14.60	0.8214 times
Fri 06 February 2026	14.45 (0.35%)	14.54	14.07 - 14.81	1.033 times
Fri 30 January 2026	14.40 (-2.04%)	14.66	13.93 - 14.68	1.2276 times
Fri 23 January 2026	14.70 (3.23%)	14.02	13.95 - 14.90	1.529 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.25 and 14.13

Monthly Target 1	11.79
Monthly Target 2	12.7
Monthly Target 3	13.673333333333
Monthly Target 4	14.58
Monthly Target 5	15.55

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Thu 26 March 2026	13.60 (-3.48%)	14.00	12.77 - 14.65	0.8757 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.5937 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.2492 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.4215 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	1.0963 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	0.992 times
Tue 30 September 2025	14.85 (-5.77%)	15.70	14.70 - 16.44	0.9954 times
Fri 29 August 2025	15.76 (7.36%)	14.80	14.40 - 16.62	0.6007 times
Thu 31 July 2025	14.68 (-6.2%)	15.59	14.63 - 16.99	0.8496 times
Mon 30 June 2025	15.65 (-0.89%)	15.79	14.64 - 17.19	1.3259 times
Fri 30 May 2025	15.79 (5.06%)	15.12	14.80 - 16.74	1.0634 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.44
12 day DMA	13.47
20 day DMA	13.73
35 day DMA	13.92
50 day DMA	14.04
100 day DMA	13.88
150 day DMA	14.3
200 day DMA	14.6

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.49	13.43	13.41
12 day EMA	13.55	13.54	13.55
20 day EMA	13.66	13.67	13.69
35 day EMA	13.78	13.79	13.81
50 day EMA	13.94	13.95	13.97

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.44	13.38	13.35
12 day SMA	13.47	13.49	13.54
20 day SMA	13.73	13.76	13.8
35 day SMA	13.92	13.94	13.97
50 day SMA	14.04	14.04	14.05
100 day SMA	13.88	13.88	13.89
150 day SMA	14.3	14.31	14.33
200 day SMA	14.6	14.6	14.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme