LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 18.58 and 19.18

Daily Target 118.41
Daily Target 218.75
Daily Target 319.006666666667
Daily Target 419.35
Daily Target 519.61

Daily price and volume Limoneira Co

Date Closing Open Range Volume
Mon 15 April 2024 19.10 (-1.04%) 19.24 18.66 - 19.26 1.268 times
Fri 12 April 2024 19.30 (-0.05%) 19.32 19.06 - 19.32 2.238 times
Thu 11 April 2024 19.31 (0%) 19.21 19.11 - 19.33 0.645 times
Wed 10 April 2024 19.31 (-0.87%) 19.11 18.79 - 19.35 1.4122 times
Tue 09 April 2024 19.48 (-0.61%) 19.58 19.32 - 19.63 0.4789 times
Mon 08 April 2024 19.60 (0.31%) 19.49 19.29 - 19.61 0.9504 times
Fri 05 April 2024 19.54 (1.03%) 19.33 19.19 - 19.65 0.5742 times
Thu 04 April 2024 19.34 (-0.21%) 19.41 19.27 - 19.78 0.8331 times
Wed 03 April 2024 19.38 (0.1%) 19.24 19.10 - 19.38 0.9602 times
Tue 02 April 2024 19.36 (-0.26%) 19.24 19.19 - 19.44 0.6401 times
Mon 01 April 2024 19.41 (-0.77%) 19.74 19.36 - 19.74 0.4227 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 18.58 and 19.18

Weekly Target 118.41
Weekly Target 218.75
Weekly Target 319.006666666667
Weekly Target 419.35
Weekly Target 519.61

Weekly price and volumes for Limoneira Co

Date Closing Open Range Volume
Mon 15 April 2024 19.10 (-1.04%) 19.24 18.66 - 19.26 0.2987 times
Fri 12 April 2024 19.30 (-1.23%) 19.49 18.79 - 19.63 1.3485 times
Fri 05 April 2024 19.54 (-0.1%) 19.74 19.10 - 19.78 0.8081 times
Thu 28 March 2024 19.56 (1.14%) 19.38 19.17 - 19.75 0.6515 times
Fri 22 March 2024 19.34 (0.83%) 19.12 19.00 - 20.18 1.1971 times
Fri 15 March 2024 19.18 (3.17%) 18.41 18.30 - 19.38 2.0696 times
Fri 08 March 2024 18.59 (3.45%) 18.23 17.77 - 19.41 1.1171 times
Fri 01 March 2024 17.97 (2.22%) 17.54 17.49 - 18.73 0.804 times
Fri 23 February 2024 17.58 (-4.14%) 18.12 17.57 - 18.40 0.6043 times
Fri 16 February 2024 18.34 (2.06%) 18.11 17.37 - 18.87 1.101 times
Fri 09 February 2024 17.97 (0.28%) 17.74 17.48 - 18.42 1.1045 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 18.32 and 19.44

Monthly Target 118.06
Monthly Target 218.58
Monthly Target 319.18
Monthly Target 419.7
Monthly Target 520.3

Monthly price and volumes Limoneira Co

Date Closing Open Range Volume
Mon 15 April 2024 19.10 (-2.35%) 19.74 18.66 - 19.78 0.3665 times
Thu 28 March 2024 19.56 (5.96%) 17.91 17.77 - 20.18 0.7786 times
Thu 29 February 2024 18.46 (1.76%) 18.31 17.37 - 18.87 0.5656 times
Wed 31 January 2024 18.14 (-12.07%) 20.84 17.73 - 20.84 0.8547 times
Fri 29 December 2023 20.63 (35.72%) 15.60 15.60 - 21.62 2.0595 times
Thu 30 November 2023 15.20 (6.37%) 14.36 13.99 - 15.67 0.9114 times
Tue 31 October 2023 14.29 (-6.72%) 15.28 13.88 - 15.69 1.1636 times
Fri 29 September 2023 15.32 (-0.58%) 15.45 14.13 - 15.59 1.2102 times
Thu 31 August 2023 15.41 (-0.71%) 15.53 14.87 - 15.99 0.9868 times
Mon 31 July 2023 15.52 (-0.26%) 15.52 14.81 - 15.91 1.1029 times
Fri 30 June 2023 15.56 (-3.23%) 16.01 14.78 - 16.56 3.6553 times

monthly chart LimoneiraCo

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.39
20 day DMA 19.43
35 day DMA 18.98
50 day DMA 18.68
100 day DMA 18.66
150 day DMA 17.33
200 day DMA 16.83

EMA (exponential moving average) of Limoneira Co LMNR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3619.39
12 day EMA19.3319.3719.38
20 day EMA19.2419.2619.26
35 day EMA19.0419.0419.02
50 day EMA18.7318.7118.69

SMA (simple moving average) of Limoneira Co LMNR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.419.45
12 day SMA19.3919.4219.41
20 day SMA19.4319.4319.41
35 day SMA18.9818.9418.89
50 day SMA18.6818.6718.64
100 day SMA18.6618.6218.58
150 day SMA17.3317.317.27
200 day SMA16.8316.8116.79
Back to top | Use Dark Theme