LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 19.3 and 21.4

Daily Target 118.86
Daily Target 219.73
Daily Target 320.96
Daily Target 421.83
Daily Target 523.06

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.1199 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.2576 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.602 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.1882 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.245 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 0.7592 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 2.6314 times
Mon 16 March 2026 16.13 (9.5%) 15.79 15.55 - 17.26 1.2671 times
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.0699 times
Thu 12 March 2026 13.56 (-4.71%) 13.43 13.37 - 14.20 0.8596 times
Wed 11 March 2026 14.23 (-5.13%) 15.37 13.51 - 15.37 0.6282 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 19.95 and 23.14

Weekly Target 117.6
Weekly Target 219.1
Weekly Target 320.79
Weekly Target 422.29
Weekly Target 523.98

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Thu 26 March 2026 20.60 (5.8%) 19.35 19.29 - 22.48 0.4826 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.747 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.49 0.6488 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9208 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9586 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.2986 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1121 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6045 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6637 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5631 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9473 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 16.15 and 26.94

Monthly Target 17.47
Monthly Target 214.03
Monthly Target 318.256666666667
Monthly Target 424.82
Monthly Target 529.05

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Thu 26 March 2026 20.60 (55%) 12.03 11.69 - 22.48 0.0864 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2048 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0865 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1012 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1012 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0347 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7035 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.0969 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9205 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.6644 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.836 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.53
12 day DMA 18.11
20 day DMA 16.62
35 day DMA 18.52
50 day DMA 25.12
100 day DMA 30.04
150 day DMA 31.07
200 day DMA 32.01

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.1619.66
12 day EMA18.9318.6318.17
20 day EMA18.8418.6618.4
35 day EMA22.0722.1622.22
50 day EMA25.7825.9926.19

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.3520.39
12 day SMA18.1117.6417.12
20 day SMA16.6216.2615.89
35 day SMA18.5218.7719.23
50 day SMA25.1225.4725.9
100 day SMA30.0430.0730.12
150 day SMA31.0731.1731.28
200 day SMA32.0132.0732.12
Back to top | Use Dark Theme