LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 15.57 and 17.34

Daily Target 114.09
Daily Target 215.27
Daily Target 315.863333333333
Daily Target 417.04
Daily Target 517.63

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 30 June 2026 16.44 (9.31%) 15.09 14.69 - 16.46 0.9142 times
Mon 29 June 2026 15.04 (11.49%) 13.67 13.58 - 15.54 2.9979 times
Fri 26 June 2026 13.49 (9.85%) 12.11 11.96 - 13.49 0.5189 times
Thu 25 June 2026 12.28 (-4.29%) 13.45 11.55 - 13.45 0.8318 times
Wed 24 June 2026 12.83 (-2.58%) 13.55 12.58 - 13.55 0.7346 times
Tue 23 June 2026 13.17 (1.78%) 12.65 12.61 - 13.79 1.3466 times
Mon 22 June 2026 12.94 (-5.89%) 13.51 12.94 - 14.30 1.083 times
Thu 18 June 2026 13.75 (6.51%) 13.00 12.76 - 13.75 0.4694 times
Wed 17 June 2026 12.91 (-11.7%) 14.44 12.91 - 14.44 0.5353 times
Tue 16 June 2026 14.62 (-0.2%) 14.30 14.30 - 14.89 0.5683 times
Mon 15 June 2026 14.65 (11.32%) 13.96 13.95 - 15.00 1.0213 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 15.01 and 17.89

Weekly Target 112.61
Weekly Target 214.53
Weekly Target 315.493333333333
Weekly Target 417.41
Weekly Target 518.37

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 30 June 2026 16.44 (21.87%) 13.67 13.58 - 16.46 0.8278 times
Fri 26 June 2026 13.49 (-1.89%) 13.51 11.55 - 14.30 0.9554 times
Thu 18 June 2026 13.75 (4.48%) 13.96 12.76 - 15.00 0.549 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.7411 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.4614 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.9132 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.8176 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 1.1006 times
Fri 08 May 2026 12.69 (7%) 13.86 11.69 - 14.20 0.8854 times
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.7485 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.7519 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 13.31 and 19.6

Monthly Target 18.07
Monthly Target 212.25
Monthly Target 314.356666666667
Monthly Target 418.54
Monthly Target 520.65

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 30 June 2026 16.44 (19.65%) 13.21 10.17 - 16.46 0.4942 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4362 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.714 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.5981 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.2896 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5449 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6374 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6372 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2184 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.4301 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 6.908 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.77
20 day DMA 12.99
35 day DMA 12.95
50 day DMA 13.72
100 day DMA 15.89
150 day DMA 23.04
200 day DMA 25.18

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6313.7213.06
12 day EMA13.8313.3513.04
20 day EMA13.5913.2913.11
35 day EMA13.8613.7113.63
50 day EMA14.314.2114.18

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.3612.94
12 day SMA13.7713.4913.27
20 day SMA12.9912.8712.81
35 day SMA12.9512.8412.77
50 day SMA13.7213.8113.96
100 day SMA15.8915.9716.12
150 day SMA23.0423.1223.21
200 day SMA25.1825.2925.4
Back to top | Use Dark Theme