Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 8.76 and 9.03
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.25 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (-1.44%) | 8.99 | 8.87 - 9.14 | 0.4563 times | Thu 13 August 2026 | 9.05 (5.23%) | 8.97 | 8.63 - 9.20 | 0.6258 times | Wed 12 August 2026 | 8.60 (-4.55%) | 9.06 | 8.44 - 9.27 | 1.8331 times | Tue 11 August 2026 | 9.01 (0.78%) | 9.12 | 8.82 - 9.15 | 1.6714 times | Mon 10 August 2026 | 8.94 (-0.78%) | 8.95 | 8.75 - 9.01 | 0.2008 times | Fri 07 August 2026 | 9.01 (2.97%) | 8.90 | 8.84 - 9.24 | 0.5919 times | Thu 06 August 2026 | 8.75 (-0.34%) | 8.75 | 8.34 - 8.93 | 0.2555 times | Wed 05 August 2026 | 8.78 (-8.35%) | 9.20 | 8.77 - 9.40 | 0.7849 times | Tue 04 August 2026 | 9.58 (5.04%) | 9.12 | 8.89 - 9.76 | 0.811 times | Mon 03 August 2026 | 9.12 (18.9%) | 8.08 | 8.00 - 9.47 | 2.7692 times | Fri 31 July 2026 | 7.67 (-1.67%) | 8.13 | 7.55 - 8.13 | 1.8748 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 8.27 and 9.1
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (-1%) | 8.95 | 8.44 - 9.27 | 0.7697 times | Fri 07 August 2026 | 9.01 (17.47%) | 8.08 | 8.00 - 9.76 | 0.838 times | Fri 31 July 2026 | 7.67 (-42.03%) | 14.17 | 6.90 - 14.70 | 3.9724 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0335 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.5898 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.9173 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 0.9939 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.1617 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4596 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2641 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.8376 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 8.46 and 10.22
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.92 (16.3%) | 8.08 | 8.00 - 9.76 | 0.4264 times | Fri 31 July 2026 | 7.67 (-53.35%) | 17.02 | 6.90 - 25.00 | 1.928 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.7061 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.6232 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0201 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8545 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8424 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.7784 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9106 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9103 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.312 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.77 |
| 20 day DMA | 10.65 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.42 |
| 150 day DMA | 18.1 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.88 |
| 12 day EMA | 9.54 | 9.65 | 9.76 |
| 20 day EMA | 10.6 | 10.78 | 10.96 |
| 35 day EMA | 11.63 | 11.79 | 11.95 |
| 50 day EMA | 13.05 | 13.22 | 13.39 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 8.86 |
| 12 day SMA | 8.77 | 8.64 | 9.06 |
| 20 day SMA | 10.65 | 11.05 | 11.44 |
| 35 day SMA | 13.93 | 14.06 | 14.15 |
| 50 day SMA | 13.6 | 13.64 | 13.68 |
| 100 day SMA | 14.42 | 14.55 | 14.66 |
| 150 day SMA | 18.1 | 18.33 | 18.52 |
| 200 day SMA | 22.25 | 22.33 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.