Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 32.42 and 37.95
| Daily Target 1 | 31.44 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 42.5 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 1.0534 times | Fri 30 January 2026 | 41.21 (-9.27%) | 42.44 | 40.97 - 48.22 | 0.669 times | Thu 29 January 2026 | 45.42 (-2.74%) | 46.96 | 40.71 - 48.74 | 0.7307 times | Wed 28 January 2026 | 46.70 (10.17%) | 43.42 | 43.00 - 47.08 | 0.5647 times | Tue 27 January 2026 | 42.39 (-4.74%) | 45.73 | 41.12 - 45.73 | 0.344 times | Mon 26 January 2026 | 44.50 (-7.41%) | 47.00 | 40.55 - 47.00 | 1.0273 times | Fri 23 January 2026 | 48.06 (-7.31%) | 51.71 | 47.43 - 54.70 | 1.739 times | Thu 22 January 2026 | 51.85 (26.28%) | 45.04 | 43.83 - 55.00 | 2.1851 times | Wed 21 January 2026 | 41.06 (18.12%) | 36.93 | 36.91 - 41.14 | 1.0866 times | Tue 20 January 2026 | 34.76 (-2.96%) | 32.59 | 32.59 - 36.78 | 0.6002 times | Fri 16 January 2026 | 35.82 (-2.34%) | 37.22 | 35.08 - 37.98 | 0.4935 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 32.42 and 37.95
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 0.284 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.8992 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 1.5125 times | Fri 16 January 2026 | 35.82 (-2.16%) | 35.87 | 34.39 - 44.54 | 1.256 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.7048 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.644 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0751 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8623 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.9544 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.8077 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7393 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 32.42 and 37.95
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 35.36 (-14.2%) | 40.54 | 35.01 - 40.54 | 0.0047 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0749 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0876 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0876 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.03 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.609 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.9497 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.6627 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.9041 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.5896 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.9342 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.98 |
| 20 day DMA | 40.3 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.29 |
| 100 day DMA | 34.67 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 43.71 | 44.96 |
| 12 day EMA | 41.44 | 42.55 | 42.79 |
| 20 day EMA | 40.48 | 41.02 | 41 |
| 35 day EMA | 39.01 | 39.23 | 39.11 |
| 50 day EMA | 37.29 | 37.37 | 37.21 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 44.04 | 45.41 |
| 12 day SMA | 41.98 | 42.16 | 41.88 |
| 20 day SMA | 40.3 | 40.21 | 39.63 |
| 35 day SMA | 38.5 | 38.56 | 38.47 |
| 50 day SMA | 37.29 | 37.18 | 36.92 |
| 100 day SMA | 34.67 | 34.68 | 34.64 |
| 150 day SMA | 35.09 | 35.07 | 35 |
| 200 day SMA | 33.86 | 33.82 | 33.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.