LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LensarInc

Strong Daily Stock price targets for LensarInc LNSR are 3.57 and 4.12

Daily Target 13.13
Daily Target 23.45
Daily Target 33.6833333333333
Daily Target 44
Daily Target 54.23

Daily price and volume Lensar Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.76 (6.21%) 3.37 3.37 - 3.92 0.224 times
Tue 26 March 2024 3.54 (2.02%) 3.42 3.42 - 3.60 0.2944 times
Mon 25 March 2024 3.47 (-1.14%) 3.59 3.00 - 3.59 2.3508 times
Fri 22 March 2024 3.51 (-3.84%) 3.70 3.36 - 3.76 1.6147 times
Thu 21 March 2024 3.65 (-9.43%) 4.03 3.60 - 4.11 0.8209 times
Wed 20 March 2024 4.03 (13.52%) 3.54 3.52 - 4.03 0.3937 times
Tue 19 March 2024 3.55 (-12.78%) 4.55 3.50 - 4.55 1.5474 times
Mon 18 March 2024 4.07 (4.9%) 3.87 3.79 - 4.30 0.184 times
Fri 15 March 2024 3.88 (14.12%) 3.35 3.35 - 3.99 0.5553 times
Thu 14 March 2024 3.40 (-18.27%) 4.00 3.32 - 4.30 2.0147 times
Wed 13 March 2024 4.16 (0.48%) 4.25 4.06 - 4.35 0.0672 times

 Daily chart LensarInc

Weekly price and charts LensarInc

Strong weekly Stock price targets for LensarInc LNSR are 3.38 and 4.3

Weekly Target 12.64
Weekly Target 23.2
Weekly Target 33.56
Weekly Target 44.12
Weekly Target 54.48

Weekly price and volumes for Lensar Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.76 (7.12%) 3.59 3.00 - 3.92 0.9215 times
Fri 22 March 2024 3.51 (-9.54%) 3.87 3.36 - 4.55 1.4648 times
Fri 15 March 2024 3.88 (-5.13%) 4.19 3.32 - 4.35 1.0356 times
Fri 08 March 2024 4.09 (-12.98%) 5.00 3.90 - 5.30 2.3015 times
Fri 01 March 2024 4.70 (0.21%) 4.45 4.45 - 5.13 0.7098 times
Fri 23 February 2024 4.69 (1.08%) 4.99 4.33 - 4.99 0.4461 times
Fri 16 February 2024 4.64 (-3.53%) 5.00 4.25 - 5.23 0.8002 times
Fri 09 February 2024 4.81 (25.26%) 3.71 3.57 - 5.20 1.125 times
Fri 02 February 2024 3.84 (0%) 3.88 3.15 - 3.93 0.626 times
Fri 26 January 2024 3.84 (7.56%) 3.64 3.12 - 3.84 0.5695 times
Fri 19 January 2024 3.57 (-19.78%) 4.33 3.50 - 4.57 1.1389 times

 weekly chart LensarInc

Monthly price and charts LensarInc

Strong monthly Stock price targets for LensarInc LNSR are 2.23 and 4.53

Monthly Target 11.72
Monthly Target 22.74
Monthly Target 34.02
Monthly Target 45.04
Monthly Target 56.32

Monthly price and volumes Lensar Inc

Date Closing Open Range Volume
Wed 27 March 2024 3.76 (-22.95%) 4.81 3.00 - 5.30 1.8832 times
Thu 29 February 2024 4.88 (37.46%) 3.51 3.35 - 5.23 0.986 times
Wed 31 January 2024 3.55 (1.14%) 3.41 3.12 - 4.80 1.2597 times
Fri 29 December 2023 3.51 (40.96%) 2.50 2.12 - 3.66 1.0287 times
Thu 30 November 2023 2.49 (15.81%) 2.10 1.80 - 2.71 1.0106 times
Tue 31 October 2023 2.15 (-30.42%) 3.09 2.10 - 3.17 0.2999 times
Fri 29 September 2023 3.09 (-9.12%) 3.37 3.00 - 3.50 0.132 times
Thu 31 August 2023 3.40 (3.66%) 3.30 2.99 - 3.91 0.5047 times
Mon 31 July 2023 3.28 (-22.82%) 4.20 3.00 - 4.49 1.0156 times
Fri 30 June 2023 4.25 (44.56%) 3.02 2.92 - 4.35 1.8797 times
Wed 31 May 2023 2.94 (2.8%) 2.95 2.22 - 3.86 1.5057 times

 monthly chart LensarInc

DMA SMA EMA moving averages of Lensar Inc LNSR

DMA (daily moving average) of Lensar Inc LNSR

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.76
20 day DMA 4.04
35 day DMA 4.33
50 day DMA 4.13
100 day DMA 3.49
150 day DMA 3.29
200 day DMA 3.37

EMA (exponential moving average) of Lensar Inc LNSR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.613.64
12 day EMA3.793.83.85
20 day EMA3.933.953.99
35 day EMA44.014.04
50 day EMA4.094.14.12

SMA (simple moving average) of Lensar Inc LNSR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.643.64
12 day SMA3.763.793.84
20 day SMA4.044.14.17
35 day SMA4.334.354.35
50 day SMA4.134.134.15
100 day SMA3.493.473.46
150 day SMA3.293.283.28
200 day SMA3.373.373.37
Back to top | Use Dark Theme