Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 11.88 and 12.32
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.42 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.99 (0.17%) | 11.80 | 11.76 - 12.20 | 0.6856 times | Fri 27 February 2026 | 11.97 (0.93%) | 11.76 | 11.76 - 12.10 | 1.2814 times | Thu 26 February 2026 | 11.86 (-2.31%) | 11.93 | 11.69 - 12.05 | 0.6631 times | Wed 25 February 2026 | 12.14 (1.59%) | 11.93 | 11.70 - 12.15 | 1.3977 times | Tue 24 February 2026 | 11.95 (2.22%) | 11.89 | 11.80 - 12.03 | 0.4836 times | Mon 23 February 2026 | 11.69 (0%) | 11.73 | 11.53 - 11.83 | 0.4856 times | Fri 20 February 2026 | 11.69 (2.72%) | 11.33 | 11.33 - 12.00 | 1.1732 times | Thu 19 February 2026 | 11.38 (0.53%) | 11.30 | 11.11 - 11.38 | 0.4509 times | Wed 18 February 2026 | 11.32 (-2.92%) | 11.90 | 11.32 - 11.90 | 0.81 times | Tue 17 February 2026 | 11.66 (-4.66%) | 12.30 | 11.33 - 12.30 | 2.5689 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.6244 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.88 and 12.32
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.99 (0.17%) | 11.80 | 11.76 - 12.20 | 0.2124 times | Fri 27 February 2026 | 11.97 (2.4%) | 11.73 | 11.53 - 12.15 | 1.3356 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 1.5498 times | Fri 13 February 2026 | 12.23 (0%) | 12.36 | 12.15 - 12.47 | 0.1934 times | Fri 13 February 2026 | 12.23 (1.24%) | 12.05 | 12.05 - 12.61 | 0.8242 times | Fri 06 February 2026 | 12.08 (-5.11%) | 12.61 | 12.08 - 12.73 | 1.7704 times | Fri 30 January 2026 | 12.73 (1.76%) | 12.40 | 12.21 - 12.94 | 1.2547 times | Fri 23 January 2026 | 12.51 (5.13%) | 11.86 | 11.86 - 12.59 | 0.7642 times | Fri 16 January 2026 | 11.90 (2.85%) | 11.60 | 11.48 - 12.09 | 0.6845 times | Fri 09 January 2026 | 11.57 (-0.34%) | 11.57 | 11.19 - 12.03 | 1.4108 times | Fri 02 January 2026 | 11.61 (-2.85%) | 12.15 | 11.54 - 12.19 | 0.7496 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.88 and 12.32
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.99 (0.17%) | 11.80 | 11.76 - 12.20 | 0.0272 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.7259 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.5507 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.8221 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.1721 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.8657 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 1.0559 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 1.0534 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 1.1403 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 2.5867 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 2.0088 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.88 |
| 12 day EMA | 11.94 | 11.93 | 11.92 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.92 | 11.87 |
| 12 day SMA | 11.84 | 11.87 | 11.91 |
| 20 day SMA | 12.03 | 12.07 | 12.11 |
| 35 day SMA | 12.12 | 12.11 | 12.1 |
| 50 day SMA | 12.01 | 12.01 | 12.01 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.