Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 14.05 and 14.19
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.3 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.12 (-0.07%) | 14.13 | 14.11 - 14.25 | 0.8432 times |
| Fri 28 March 2025 | 14.13 (-0.07%) | 14.15 | 14.13 - 14.20 | 0.5699 times |
| Wed 26 March 2025 | 14.14 (-0.7%) | 14.12 | 14.12 - 14.25 | 0.7906 times |
| Mon 24 March 2025 | 14.24 (-3.91%) | 14.25 | 14.15 - 14.58 | 4.6836 times |
| Fri 21 March 2025 | 14.82 (-3.77%) | 14.81 | 14.38 - 15.31 | 0.2851 times |
| Thu 20 March 2025 | 15.40 (-8.71%) | 16.53 | 14.98 - 16.94 | 0.602 times |
| Wed 19 March 2025 | 16.87 (8.42%) | 15.61 | 15.61 - 17.31 | 0.7123 times |
| Tue 18 March 2025 | 15.56 (-0.13%) | 15.50 | 14.93 - 16.34 | 0.6971 times |
| Mon 17 March 2025 | 15.58 (2.97%) | 15.64 | 14.72 - 15.75 | 0.3839 times |
| Fri 14 March 2025 | 15.13 (3.63%) | 14.87 | 14.87 - 15.49 | 0.4322 times |
| Thu 13 March 2025 | 14.60 (-4.82%) | 15.27 | 14.50 - 15.90 | 0.3882 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 14.05 and 14.19
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.12 (-0.07%) | 14.13 | 14.11 - 14.25 | 0.343 times |
| Fri 28 March 2025 | 14.13 (-4.66%) | 14.25 | 14.12 - 14.58 | 2.4586 times |
| Fri 21 March 2025 | 14.82 (-2.05%) | 15.64 | 14.38 - 17.31 | 1.0903 times |
| Fri 14 March 2025 | 15.13 (1.82%) | 14.51 | 12.71 - 15.90 | 0.9824 times |
| Fri 07 March 2025 | 14.86 (14.31%) | 12.90 | 12.17 - 16.40 | 1.4018 times |
| Fri 28 February 2025 | 13.00 (39.94%) | 9.42 | 8.96 - 13.18 | 0.9539 times |
| Fri 21 February 2025 | 9.29 (-11.52%) | 10.22 | 9.16 - 10.87 | 0.2799 times |
| Fri 14 February 2025 | 10.50 (-4.28%) | 11.26 | 9.66 - 11.80 | 0.563 times |
| Fri 07 February 2025 | 10.97 (-1.17%) | 10.77 | 10.08 - 12.13 | 0.7436 times |
| Fri 31 January 2025 | 11.10 (17.83%) | 9.38 | 9.15 - 11.90 | 1.1835 times |
| Fri 24 January 2025 | 9.42 (13.22%) | 8.28 | 8.08 - 9.66 | 0.5306 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 13.15 and 18.29
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 3.5385 times |
| Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 1.4323 times |
| Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 1.4928 times |
| Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 0.6412 times |
| Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 0.7726 times |
| Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.5643 times |
| Mon 30 September 2024 | 4.58 (-1.93%) | 4.56 | 3.80 - 5.41 | 0.4282 times |
| Fri 30 August 2024 | 4.67 (-6.41%) | 5.27 | 3.55 - 5.28 | 0.4854 times |
| Wed 31 July 2024 | 4.99 (10.89%) | 4.37 | 4.08 - 5.60 | 0.3139 times |
| Fri 28 June 2024 | 4.50 (-4.26%) | 4.65 | 3.90 - 4.91 | 0.3307 times |
| Fri 31 May 2024 | 4.70 (50.64%) | 3.08 | 2.95 - 5.25 | 0.4907 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.58 |
| 35 day DMA | 12.73 |
| 50 day DMA | 11.89 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.52 | 14.71 |
| 12 day EMA | 14.48 | 14.54 | 14.62 |
| 20 day EMA | 14.03 | 14.02 | 14.01 |
| 35 day EMA | 13.11 | 13.05 | 12.99 |
| 50 day EMA | 11.81 | 11.72 | 11.62 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.55 | 15.09 |
| 12 day SMA | 14.99 | 15.01 | 14.91 |
| 20 day SMA | 14.58 | 14.41 | 14.18 |
| 35 day SMA | 12.73 | 12.66 | 12.58 |
| 50 day SMA | 11.89 | 11.77 | 11.64 |
| 100 day SMA | 9.65 | 9.57 | 9.48 |
| 150 day SMA | 8 | 7.94 | 7.87 |
| 200 day SMA | 7.17 | 7.12 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.