Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 16.24 and 17.94
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.596666666667 |
| Daily Target 4 | 17.58 |
| Daily Target 5 | 18.3 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 16.87 (8.42%) | 15.61 | 15.61 - 17.31 | 1.3632 times | Tue 18 March 2025 | 15.56 (-0.13%) | 15.50 | 14.93 - 16.34 | 1.3341 times | Mon 17 March 2025 | 15.58 (2.97%) | 15.64 | 14.72 - 15.75 | 0.7347 times | Fri 14 March 2025 | 15.13 (3.63%) | 14.87 | 14.87 - 15.49 | 0.827 times | Thu 13 March 2025 | 14.60 (-4.82%) | 15.27 | 14.50 - 15.90 | 0.7429 times | Wed 12 March 2025 | 15.34 (7.5%) | 14.61 | 13.58 - 15.86 | 1.2197 times | Tue 11 March 2025 | 14.27 (10.02%) | 13.00 | 13.00 - 14.71 | 0.8352 times | Mon 10 March 2025 | 12.97 (-12.72%) | 14.51 | 12.71 - 14.78 | 0.9971 times | Fri 07 March 2025 | 14.86 (8.71%) | 13.59 | 13.13 - 15.18 | 0.6051 times | Thu 06 March 2025 | 13.67 (-10.94%) | 15.14 | 13.04 - 15.74 | 1.341 times | Wed 05 March 2025 | 15.35 (9.72%) | 14.50 | 14.01 - 16.40 | 1.5772 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 15.8 and 18.39
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 16.87 (11.5%) | 15.64 | 14.72 - 17.31 | 0.9824 times | Fri 14 March 2025 | 15.13 (1.82%) | 14.51 | 12.71 - 15.90 | 1.323 times | Fri 07 March 2025 | 14.86 (14.31%) | 12.90 | 12.17 - 16.40 | 1.8878 times | Fri 28 February 2025 | 13.00 (39.94%) | 9.42 | 8.96 - 13.18 | 1.2846 times | Fri 21 February 2025 | 9.29 (-11.52%) | 10.22 | 9.16 - 10.87 | 0.377 times | Fri 14 February 2025 | 10.50 (-4.28%) | 11.26 | 9.66 - 11.80 | 0.7581 times | Fri 07 February 2025 | 10.97 (-1.17%) | 10.77 | 10.08 - 12.13 | 1.0014 times | Fri 31 January 2025 | 11.10 (17.83%) | 9.38 | 9.15 - 11.90 | 1.5937 times | Fri 24 January 2025 | 9.42 (13.22%) | 8.28 | 8.08 - 9.66 | 0.7145 times | Fri 17 January 2025 | 8.32 (0%) | 8.49 | 8.14 - 8.69 | 0.0775 times | Fri 17 January 2025 | 8.32 (0.85%) | 8.28 | 7.25 - 8.69 | 0.3375 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 14.52 and 19.66
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 16.87 (29.77%) | 12.90 | 12.17 - 17.31 | 2.1365 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 1.7431 times | Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 1.8168 times | Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 0.7803 times | Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 0.9402 times | Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.6867 times | Mon 30 September 2024 | 4.58 (-1.93%) | 4.56 | 3.80 - 5.41 | 0.5212 times | Fri 30 August 2024 | 4.67 (-6.41%) | 5.27 | 3.55 - 5.28 | 0.5908 times | Wed 31 July 2024 | 4.99 (10.89%) | 4.37 | 4.08 - 5.60 | 0.382 times | Fri 28 June 2024 | 4.50 (-4.26%) | 4.65 | 3.90 - 4.91 | 0.4025 times | Fri 31 May 2024 | 4.70 (50.64%) | 3.08 | 2.95 - 5.25 | 0.5972 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 14.85 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 7.59 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.17 | 14.97 |
| 12 day EMA | 14.69 | 14.29 | 14.06 |
| 20 day EMA | 13.76 | 13.43 | 13.21 |
| 35 day EMA | 12.49 | 12.23 | 12.03 |
| 50 day EMA | 11.37 | 11.15 | 10.97 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.24 | 14.98 |
| 12 day SMA | 14.85 | 14.57 | 14.35 |
| 20 day SMA | 13.15 | 12.82 | 12.56 |
| 35 day SMA | 12.15 | 11.99 | 11.85 |
| 50 day SMA | 11.13 | 10.96 | 10.82 |
| 100 day SMA | 9.12 | 9 | 8.9 |
| 150 day SMA | 7.59 | 7.5 | 7.43 |
| 200 day SMA | 6.87 | 6.81 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.