Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 11.85 and 12.05
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.22 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.95 (-0.5%) | 12.15 | 11.95 - 12.15 | 0.3624 times | Wed 24 December 2025 | 12.01 (-0.08%) | 12.05 | 12.01 - 12.13 | 0.4303 times | Tue 23 December 2025 | 12.02 (-0.25%) | 12.00 | 11.99 - 12.20 | 0.6918 times | Mon 22 December 2025 | 12.05 (0.33%) | 11.99 | 11.94 - 12.20 | 0.8441 times | Fri 19 December 2025 | 12.01 (0%) | 12.01 | 11.84 - 12.15 | 1.818 times | Thu 18 December 2025 | 12.01 (0.67%) | 11.99 | 11.77 - 12.18 | 1.5524 times | Wed 17 December 2025 | 11.93 (-1.08%) | 12.08 | 11.81 - 12.18 | 1.153 times | Tue 16 December 2025 | 12.06 (4.69%) | 11.72 | 11.58 - 12.10 | 0.5724 times | Mon 15 December 2025 | 11.52 (0.09%) | 11.50 | 11.46 - 11.73 | 1.3692 times | Fri 12 December 2025 | 11.51 (0.09%) | 11.59 | 11.39 - 11.69 | 1.2065 times | Thu 11 December 2025 | 11.50 (-0.43%) | 11.49 | 11.39 - 11.59 | 0.9574 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 11.82 and 12.08
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.95 (-0.5%) | 11.99 | 11.94 - 12.20 | 0.4301 times | Fri 19 December 2025 | 12.01 (4.34%) | 11.50 | 11.46 - 12.18 | 1.1941 times | Fri 12 December 2025 | 11.51 (2.77%) | 11.19 | 11.00 - 11.69 | 0.777 times | Fri 05 December 2025 | 11.20 (10.02%) | 10.39 | 10.14 - 11.57 | 1.128 times | Fri 28 November 2025 | 10.18 (3.56%) | 9.77 | 9.56 - 10.48 | 0.6632 times | Fri 21 November 2025 | 9.83 (-2.77%) | 10.12 | 9.46 - 10.30 | 1.1519 times | Fri 14 November 2025 | 10.11 (-4.62%) | 10.65 | 9.84 - 10.89 | 1.8068 times | Fri 07 November 2025 | 10.60 (-13.82%) | 12.48 | 10.53 - 12.60 | 1.8897 times | Fri 31 October 2025 | 12.30 (0%) | 12.00 | 12.00 - 12.42 | 0.1886 times | Fri 31 October 2025 | 12.30 (2.76%) | 11.97 | 11.73 - 12.42 | 0.7705 times | Fri 24 October 2025 | 11.97 (1.01%) | 11.88 | 11.88 - 12.32 | 1.0143 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 11.05 and 13.11
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.95 (17.39%) | 10.39 | 10.14 - 12.20 | 0.4407 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.6882 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.5083 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.62 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.6186 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.6696 times | Mon 30 June 2025 | 13.17 (-2.66%) | 13.54 | 11.97 - 13.67 | 1.5189 times | Fri 30 May 2025 | 13.53 (-3.7%) | 14.02 | 13.36 - 14.31 | 1.1796 times | Wed 30 April 2025 | 14.05 (-0.5%) | 14.11 | 13.12 - 14.26 | 1.5384 times | Mon 31 March 2025 | 14.12 (8.62%) | 12.90 | 12.17 - 17.31 | 2.2177 times | Fri 28 February 2025 | 13.00 (17.12%) | 10.77 | 8.96 - 13.18 | 0.8977 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.98 | 11.97 |
| 12 day EMA | 11.77 | 11.74 | 11.69 |
| 20 day EMA | 11.53 | 11.49 | 11.44 |
| 35 day EMA | 11.49 | 11.46 | 11.43 |
| 50 day EMA | 11.38 | 11.36 | 11.33 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12 |
| 12 day SMA | 11.84 | 11.79 | 11.72 |
| 20 day SMA | 11.42 | 11.34 | 11.24 |
| 35 day SMA | 10.89 | 10.91 | 10.91 |
| 50 day SMA | 11.25 | 11.24 | 11.24 |
| 100 day SMA | 11.8 | 11.82 | 11.83 |
| 150 day SMA | 12.21 | 12.23 | 12.24 |
| 200 day SMA | 12.7 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.