LensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 3.57 and 4.12
Daily Target 1 | 3.13 |
Daily Target 2 | 3.45 |
Daily Target 3 | 3.6833333333333 |
Daily Target 4 | 4 |
Daily Target 5 | 4.23 |
Daily price and volume Lensar Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.76 (6.21%) | 3.37 | 3.37 - 3.92 | 0.224 times | Tue 26 March 2024 | 3.54 (2.02%) | 3.42 | 3.42 - 3.60 | 0.2944 times | Mon 25 March 2024 | 3.47 (-1.14%) | 3.59 | 3.00 - 3.59 | 2.3508 times | Fri 22 March 2024 | 3.51 (-3.84%) | 3.70 | 3.36 - 3.76 | 1.6147 times | Thu 21 March 2024 | 3.65 (-9.43%) | 4.03 | 3.60 - 4.11 | 0.8209 times | Wed 20 March 2024 | 4.03 (13.52%) | 3.54 | 3.52 - 4.03 | 0.3937 times | Tue 19 March 2024 | 3.55 (-12.78%) | 4.55 | 3.50 - 4.55 | 1.5474 times | Mon 18 March 2024 | 4.07 (4.9%) | 3.87 | 3.79 - 4.30 | 0.184 times | Fri 15 March 2024 | 3.88 (14.12%) | 3.35 | 3.35 - 3.99 | 0.5553 times | Thu 14 March 2024 | 3.40 (-18.27%) | 4.00 | 3.32 - 4.30 | 2.0147 times | Wed 13 March 2024 | 4.16 (0.48%) | 4.25 | 4.06 - 4.35 | 0.0672 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 3.38 and 4.3
Weekly Target 1 | 2.64 |
Weekly Target 2 | 3.2 |
Weekly Target 3 | 3.56 |
Weekly Target 4 | 4.12 |
Weekly Target 5 | 4.48 |
Weekly price and volumes for Lensar Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.76 (7.12%) | 3.59 | 3.00 - 3.92 | 0.9215 times | Fri 22 March 2024 | 3.51 (-9.54%) | 3.87 | 3.36 - 4.55 | 1.4648 times | Fri 15 March 2024 | 3.88 (-5.13%) | 4.19 | 3.32 - 4.35 | 1.0356 times | Fri 08 March 2024 | 4.09 (-12.98%) | 5.00 | 3.90 - 5.30 | 2.3015 times | Fri 01 March 2024 | 4.70 (0.21%) | 4.45 | 4.45 - 5.13 | 0.7098 times | Fri 23 February 2024 | 4.69 (1.08%) | 4.99 | 4.33 - 4.99 | 0.4461 times | Fri 16 February 2024 | 4.64 (-3.53%) | 5.00 | 4.25 - 5.23 | 0.8002 times | Fri 09 February 2024 | 4.81 (25.26%) | 3.71 | 3.57 - 5.20 | 1.125 times | Fri 02 February 2024 | 3.84 (0%) | 3.88 | 3.15 - 3.93 | 0.626 times | Fri 26 January 2024 | 3.84 (7.56%) | 3.64 | 3.12 - 3.84 | 0.5695 times | Fri 19 January 2024 | 3.57 (-19.78%) | 4.33 | 3.50 - 4.57 | 1.1389 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 2.23 and 4.53
Monthly Target 1 | 1.72 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 4.02 |
Monthly Target 4 | 5.04 |
Monthly Target 5 | 6.32 |
Monthly price and volumes Lensar Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.76 (-22.95%) | 4.81 | 3.00 - 5.30 | 1.8832 times | Thu 29 February 2024 | 4.88 (37.46%) | 3.51 | 3.35 - 5.23 | 0.986 times | Wed 31 January 2024 | 3.55 (1.14%) | 3.41 | 3.12 - 4.80 | 1.2597 times | Fri 29 December 2023 | 3.51 (40.96%) | 2.50 | 2.12 - 3.66 | 1.0287 times | Thu 30 November 2023 | 2.49 (15.81%) | 2.10 | 1.80 - 2.71 | 1.0106 times | Tue 31 October 2023 | 2.15 (-30.42%) | 3.09 | 2.10 - 3.17 | 0.2999 times | Fri 29 September 2023 | 3.09 (-9.12%) | 3.37 | 3.00 - 3.50 | 0.132 times | Thu 31 August 2023 | 3.40 (3.66%) | 3.30 | 2.99 - 3.91 | 0.5047 times | Mon 31 July 2023 | 3.28 (-22.82%) | 4.20 | 3.00 - 4.49 | 1.0156 times | Fri 30 June 2023 | 4.25 (44.56%) | 3.02 | 2.92 - 4.35 | 1.8797 times | Wed 31 May 2023 | 2.94 (2.8%) | 2.95 | 2.22 - 3.86 | 1.5057 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
DMA period | DMA value |
5 day DMA | 3.59 |
12 day DMA | 3.76 |
20 day DMA | 4.04 |
35 day DMA | 4.33 |
50 day DMA | 4.13 |
100 day DMA | 3.49 |
150 day DMA | 3.29 |
200 day DMA | 3.37 |
EMA (exponential moving average) of Lensar Inc LNSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.66 | 3.61 | 3.64 |
12 day EMA | 3.79 | 3.8 | 3.85 |
20 day EMA | 3.93 | 3.95 | 3.99 |
35 day EMA | 4 | 4.01 | 4.04 |
50 day EMA | 4.09 | 4.1 | 4.12 |
SMA (simple moving average) of Lensar Inc LNSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.59 | 3.64 | 3.64 |
12 day SMA | 3.76 | 3.79 | 3.84 |
20 day SMA | 4.04 | 4.1 | 4.17 |
35 day SMA | 4.33 | 4.35 | 4.35 |
50 day SMA | 4.13 | 4.13 | 4.15 |
100 day SMA | 3.49 | 3.47 | 3.46 |
150 day SMA | 3.29 | 3.28 | 3.28 |
200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.