Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.67 and 5.94
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.15 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-2.18%) | 6.00 | 5.76 - 6.03 | 0.6797 times | Thu 29 October 2026 | 5.97 (0.84%) | 5.94 | 5.91 - 6.05 | 0.2785 times | Wed 28 October 2026 | 5.92 (-0.34%) | 5.96 | 5.82 - 5.97 | 0.3257 times | Tue 27 October 2026 | 5.94 (-0.34%) | 5.93 | 5.85 - 5.97 | 0.5074 times | Mon 26 October 2026 | 5.96 (-1.81%) | 6.03 | 5.95 - 6.10 | 0.3446 times | Fri 23 October 2026 | 6.07 (0.83%) | 5.98 | 5.93 - 6.11 | 0.6703 times | Thu 22 October 2026 | 6.02 (5.8%) | 5.69 | 5.69 - 6.09 | 3.8518 times | Wed 21 October 2026 | 5.69 (-2.07%) | 5.77 | 5.68 - 5.83 | 0.6939 times | Tue 20 October 2026 | 5.81 (1.04%) | 5.75 | 5.74 - 5.90 | 1.2249 times | Mon 19 October 2026 | 5.75 (-0.86%) | 5.80 | 5.74 - 5.90 | 1.4232 times | Fri 16 October 2026 | 5.80 (-3.81%) | 6.03 | 5.80 - 6.16 | 1.8079 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.63 and 5.97
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-3.79%) | 6.03 | 5.76 - 6.10 | 0.3074 times | Fri 23 October 2026 | 6.07 (4.66%) | 5.80 | 5.68 - 6.11 | 1.1318 times | Fri 16 October 2026 | 5.80 (-8.95%) | 6.38 | 5.80 - 6.38 | 0.782 times | Fri 09 October 2026 | 6.37 (-5.63%) | 6.73 | 6.37 - 6.85 | 0.5357 times | Fri 02 October 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 6.97 | 0.7028 times | Fri 25 September 2026 | 6.92 (-2.12%) | 7.06 | 6.92 - 7.30 | 0.5707 times | Fri 18 September 2026 | 7.07 (-6.97%) | 7.68 | 6.90 - 7.97 | 1.4956 times | Fri 11 September 2026 | 7.60 (-11.42%) | 8.58 | 7.60 - 8.73 | 1.1223 times | Fri 04 September 2026 | 8.58 (3.37%) | 8.32 | 8.21 - 8.73 | 1.3964 times | Fri 28 August 2026 | 8.30 (-4.38%) | 8.70 | 8.23 - 9.25 | 1.9552 times | Fri 21 August 2026 | 8.68 (5.85%) | 8.19 | 7.99 - 8.74 | 2.6339 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.17 and 6.36
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.84 (-11.38%) | 6.58 | 5.68 - 6.87 | 0.5075 times | Wed 30 September 2026 | 6.59 (-21.45%) | 8.44 | 6.59 - 8.73 | 0.7503 times | Mon 31 August 2026 | 8.39 (67.47%) | 5.08 | 5.08 - 9.25 | 2.2656 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.5208 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.2774 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.6643 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 0.9867 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.1588 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.4939 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.3747 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.5593 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.52 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.29 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.95 | 5.94 |
| 12 day EMA | 5.99 | 6.02 | 6.03 |
| 20 day EMA | 6.17 | 6.21 | 6.23 |
| 35 day EMA | 6.6 | 6.64 | 6.68 |
| 50 day EMA | 7.09 | 7.14 | 7.19 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.97 | 5.98 |
| 12 day SMA | 5.9 | 5.92 | 5.95 |
| 20 day SMA | 6.11 | 6.15 | 6.18 |
| 35 day SMA | 6.52 | 6.57 | 6.63 |
| 50 day SMA | 7.1 | 7.15 | 7.21 |
| 100 day SMA | 6.6 | 6.59 | 6.59 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 7.42 | 7.45 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.