Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.4 and 5.87
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.26 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (-8.31%) | 6.10 | 5.63 - 6.10 | 6.5638 times | Thu 25 June 2026 | 6.14 (1.32%) | 6.09 | 5.80 - 6.15 | 0.4806 times | Wed 24 June 2026 | 6.06 (5.94%) | 5.76 | 5.65 - 6.19 | 0.748 times | Tue 23 June 2026 | 5.72 (1.06%) | 5.59 | 5.58 - 5.78 | 0.1549 times | Mon 22 June 2026 | 5.66 (-1.39%) | 5.72 | 5.60 - 5.93 | 0.3805 times | Thu 18 June 2026 | 5.74 (-8.31%) | 6.30 | 5.67 - 6.42 | 0.5925 times | Wed 17 June 2026 | 6.26 (1.29%) | 6.16 | 6.11 - 6.47 | 0.3059 times | Tue 16 June 2026 | 6.18 (8.04%) | 5.71 | 5.65 - 6.24 | 0.2855 times | Mon 15 June 2026 | 5.72 (-1.72%) | 5.77 | 5.59 - 5.89 | 0.3307 times | Fri 12 June 2026 | 5.82 (0%) | 5.76 | 5.76 - 5.89 | 0.1577 times | Thu 11 June 2026 | 5.82 (2.46%) | 5.74 | 5.63 - 5.88 | 0.3092 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.3 and 5.91
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 4.1315 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.7514 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.4866 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.6465 times | Fri 29 May 2026 | 5.80 (-4.76%) | 6.10 | 5.75 - 6.11 | 0.3747 times | Fri 22 May 2026 | 6.09 (9.93%) | 5.53 | 5.52 - 6.12 | 0.8019 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 0.8964 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 0.7335 times | Wed 06 May 2026 | 5.39 (-3.92%) | 5.53 | 5.25 - 5.78 | 0.3599 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.8176 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 1.2888 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.08 and 6.05
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.63 (-2.93%) | 5.79 | 5.50 - 6.47 | 1.3848 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.7795 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.1578 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.5329 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.5795 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4397 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6563 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.9357 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.6911 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.8429 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.841 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.68 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.86 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.97 | 5.88 |
| 12 day EMA | 5.85 | 5.89 | 5.85 |
| 20 day EMA | 5.83 | 5.85 | 5.82 |
| 35 day EMA | 5.77 | 5.78 | 5.76 |
| 50 day EMA | 5.72 | 5.72 | 5.7 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.89 |
| 12 day SMA | 5.87 | 5.87 | 5.83 |
| 20 day SMA | 5.79 | 5.81 | 5.8 |
| 35 day SMA | 5.79 | 5.79 | 5.77 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 7.52 | 7.58 | 7.65 |
| 150 day SMA | 8.86 | 8.89 | 8.92 |
| 200 day SMA | 9.6 | 9.63 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.