Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.4 and 6.02
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.15 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.61 (7.27%) | 5.27 | 5.18 - 5.80 | 1.0453 times | Thu 30 April 2026 | 5.23 (-2.97%) | 5.33 | 5.22 - 5.48 | 0.743 times | Wed 29 April 2026 | 5.39 (0.75%) | 5.29 | 5.20 - 5.42 | 1.0559 times | Tue 28 April 2026 | 5.35 (2.69%) | 5.21 | 5.21 - 5.46 | 0.6711 times | Mon 27 April 2026 | 5.21 (2.36%) | 5.06 | 5.06 - 5.22 | 0.3663 times | Fri 24 April 2026 | 5.09 (-3.23%) | 5.19 | 5.08 - 5.29 | 0.5899 times | Thu 23 April 2026 | 5.26 (-3.31%) | 5.49 | 5.19 - 5.49 | 1.0439 times | Wed 22 April 2026 | 5.44 (1.68%) | 5.40 | 5.39 - 5.60 | 1.4461 times | Tue 21 April 2026 | 5.35 (-3.6%) | 5.56 | 5.35 - 5.70 | 1.1185 times | Mon 20 April 2026 | 5.55 (-6.41%) | 5.88 | 5.48 - 5.94 | 1.9201 times | Fri 17 April 2026 | 5.93 (2.24%) | 5.84 | 5.80 - 6.09 | 0.771 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.34 and 6.08
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.4853 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 0.765 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 0.7943 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 0.6853 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.0362 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.231 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 3.7434 times | Fri 13 March 2026 | 9.85 (-16.53%) | 11.76 | 9.51 - 11.99 | 0.624 times | Fri 06 March 2026 | 11.80 (-1.42%) | 11.80 | 11.76 - 12.23 | 0.2837 times | Fri 27 February 2026 | 11.97 (2.4%) | 11.73 | 11.53 - 12.15 | 0.3518 times | Fri 20 February 2026 | 11.69 (-4.42%) | 12.30 | 11.11 - 12.30 | 0.4082 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.4 and 6.02
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.61 (7.27%) | 5.27 | 5.18 - 5.80 | 0.0581 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.3266 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.9023 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.664 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.5038 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7519 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0721 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7918 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9658 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9636 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 1.043 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.14 |
| 50 day DMA | 7.87 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.3 | 5.34 |
| 12 day EMA | 5.49 | 5.47 | 5.51 |
| 20 day EMA | 5.77 | 5.79 | 5.85 |
| 35 day EMA | 6.88 | 6.95 | 7.05 |
| 50 day EMA | 7.95 | 8.05 | 8.17 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.25 | 5.26 |
| 12 day SMA | 5.43 | 5.49 | 5.56 |
| 20 day SMA | 5.58 | 5.6 | 5.64 |
| 35 day SMA | 6.14 | 6.32 | 6.5 |
| 50 day SMA | 7.87 | 7.98 | 8.11 |
| 100 day SMA | 9.92 | 9.97 | 10.03 |
| 150 day SMA | 10.39 | 10.44 | 10.48 |
| 200 day SMA | 10.95 | 10.99 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.