Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 7.82 and 8.47
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.99 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (-0.85%) | 8.72 | 8.09 - 8.74 | 0.9813 times | Thu 13 August 2026 | 8.27 (31.48%) | 7.50 | 7.43 - 8.65 | 7.6834 times | Wed 12 August 2026 | 6.29 (4.31%) | 6.09 | 6.05 - 6.45 | 0.2206 times | Tue 11 August 2026 | 6.03 (0.17%) | 5.95 | 5.90 - 6.11 | 0.1673 times | Mon 10 August 2026 | 6.02 (-0.33%) | 5.96 | 5.88 - 6.18 | 0.2891 times | Fri 07 August 2026 | 6.04 (5.23%) | 5.79 | 5.64 - 6.08 | 0.171 times | Thu 06 August 2026 | 5.74 (-1.54%) | 5.78 | 5.52 - 5.83 | 0.0808 times | Wed 05 August 2026 | 5.83 (4.48%) | 5.55 | 5.55 - 5.83 | 0.0551 times | Tue 04 August 2026 | 5.58 (3.72%) | 5.38 | 5.38 - 5.66 | 0.177 times | Mon 03 August 2026 | 5.38 (7.39%) | 5.08 | 5.08 - 5.48 | 0.1744 times | Fri 31 July 2026 | 5.01 (-3.09%) | 5.19 | 4.95 - 5.22 | 0.4135 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 7.04 and 9.9
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (35.76%) | 5.96 | 5.88 - 8.74 | 4.5193 times | Fri 07 August 2026 | 6.04 (20.56%) | 5.08 | 5.08 - 6.08 | 0.3185 times | Fri 31 July 2026 | 5.01 (-10.54%) | 5.57 | 4.95 - 5.57 | 0.4699 times | Fri 24 July 2026 | 5.60 (0%) | 5.70 | 5.54 - 5.90 | 0.1341 times | Fri 24 July 2026 | 5.60 (-3.45%) | 5.74 | 5.45 - 5.90 | 0.277 times | Fri 17 July 2026 | 5.80 (-2.52%) | 5.97 | 5.64 - 6.17 | 0.1865 times | Fri 10 July 2026 | 5.95 (-7.03%) | 6.43 | 5.89 - 6.44 | 0.2473 times | Thu 02 July 2026 | 6.40 (13.68%) | 5.75 | 5.62 - 6.42 | 0.7098 times | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 2.6549 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.4828 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.3127 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 6.64 and 10.3
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.20 (63.67%) | 5.08 | 5.08 - 8.74 | 1.5863 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.5594 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.372 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.7136 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.0598 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.3187 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.5305 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4025 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.6007 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 0.8565 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.6326 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.78 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 6.78 | 6.03 |
| 12 day EMA | 6.51 | 6.2 | 5.82 |
| 20 day EMA | 6.21 | 6 | 5.76 |
| 35 day EMA | 6.02 | 5.89 | 5.75 |
| 50 day EMA | 5.98 | 5.89 | 5.79 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.53 | 6.02 |
| 12 day SMA | 6.13 | 5.88 | 5.64 |
| 20 day SMA | 5.9 | 5.78 | 5.65 |
| 35 day SMA | 5.9 | 5.82 | 5.76 |
| 50 day SMA | 5.87 | 5.82 | 5.77 |
| 100 day SMA | 5.78 | 5.75 | 5.73 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 8.5 | 8.52 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.