Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 63.99 and 65.11
| Daily Target 1 | 63.12 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 64.243333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.36 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.35 (1.21%) | 63.99 | 63.63 - 64.75 | 0.9837 times |
| Fri 28 March 2025 | 63.58 (1.15%) | 63.62 | 63.29 - 64.07 | 1.0872 times |
| Wed 26 March 2025 | 62.86 (-0.19%) | 62.14 | 62.14 - 63.28 | 0.9868 times |
| Mon 24 March 2025 | 62.98 (-0.11%) | 63.31 | 62.92 - 63.61 | 0.6392 times |
| Fri 21 March 2025 | 63.05 (-0.79%) | 63.50 | 62.58 - 63.91 | 1.6659 times |
| Thu 20 March 2025 | 63.55 (0.06%) | 63.44 | 63.20 - 63.72 | 0.817 times |
| Wed 19 March 2025 | 63.51 (0.25%) | 63.24 | 62.93 - 63.68 | 0.6894 times |
| Tue 18 March 2025 | 63.35 (-0.28%) | 63.34 | 62.84 - 63.50 | 0.9305 times |
| Mon 17 March 2025 | 63.53 (0.92%) | 62.96 | 62.92 - 64.20 | 1.3338 times |
| Fri 14 March 2025 | 62.95 (1.16%) | 62.36 | 61.88 - 63.02 | 0.8666 times |
| Thu 13 March 2025 | 62.23 (0.08%) | 62.24 | 61.88 - 62.92 | 0.8938 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 63.99 and 65.11
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.35 (1.21%) | 63.99 | 63.63 - 64.75 | 0.2386 times |
| Fri 28 March 2025 | 63.58 (0.84%) | 63.31 | 62.14 - 64.07 | 0.6581 times |
| Fri 21 March 2025 | 63.05 (0.16%) | 62.96 | 62.58 - 64.20 | 1.3187 times |
| Fri 14 March 2025 | 62.95 (0.74%) | 62.60 | 61.88 - 64.28 | 1.1863 times |
| Fri 07 March 2025 | 62.49 (-3.16%) | 64.49 | 62.00 - 66.54 | 1.4191 times |
| Fri 28 February 2025 | 64.53 (2.74%) | 63.10 | 62.60 - 64.76 | 1.3687 times |
| Fri 21 February 2025 | 62.81 (2.41%) | 61.33 | 61.02 - 63.30 | 1.2927 times |
| Fri 14 February 2025 | 61.33 (3.13%) | 59.63 | 59.07 - 62.08 | 0.9541 times |
| Fri 07 February 2025 | 59.47 (1%) | 58.53 | 58.10 - 60.11 | 0.7254 times |
| Fri 31 January 2025 | 58.88 (0.19%) | 59.38 | 58.31 - 60.03 | 0.8382 times |
| Fri 24 January 2025 | 58.77 (-2.94%) | 61.24 | 58.45 - 61.93 | 0.6256 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 60.79 and 65.45
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.3496 times |
| Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.2153 times |
| Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.9849 times |
| Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.6124 times |
| Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.2431 times |
| Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.9914 times |
| Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.7673 times |
| Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.8417 times |
| Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 1.027 times |
| Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 0.9672 times |
| Fri 31 May 2024 | 51.49 (3.39%) | 49.55 | 49.05 - 52.31 | 0.9676 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.35 |
| 35 day DMA | 62.64 |
| 50 day DMA | 61.7 |
| 100 day DMA | 60.66 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.23 | 63.05 |
| 12 day EMA | 63.33 | 63.15 | 63.07 |
| 20 day EMA | 63.09 | 62.96 | 62.9 |
| 35 day EMA | 62.3 | 62.18 | 62.1 |
| 50 day EMA | 61.54 | 61.43 | 61.34 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.2 | 63.19 |
| 12 day SMA | 63.18 | 63.03 | 63.01 |
| 20 day SMA | 63.35 | 63.32 | 63.34 |
| 35 day SMA | 62.64 | 62.51 | 62.38 |
| 50 day SMA | 61.7 | 61.58 | 61.47 |
| 100 day SMA | 60.66 | 60.64 | 60.62 |
| 150 day SMA | 60.32 | 60.27 | 60.22 |
| 200 day SMA | 58.53 | 58.47 | 58.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.