Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 68.05 and 68.87
| Daily Target 1 | 67.38 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 68.72 |
| Daily Target 5 | 69.02 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.42 (0.83%) | 68.01 | 67.68 - 68.50 | 0.7296 times | Fri 21 August 2026 | 67.86 (-2.3%) | 69.76 | 67.81 - 70.51 | 0.7828 times | Thu 20 August 2026 | 69.46 (-0.98%) | 69.80 | 69.43 - 70.59 | 0.7065 times | Wed 19 August 2026 | 70.15 (0.24%) | 70.48 | 69.84 - 70.64 | 0.7747 times | Tue 18 August 2026 | 69.98 (-0.53%) | 71.25 | 69.95 - 71.46 | 0.8076 times | Mon 17 August 2026 | 70.35 (-0.35%) | 70.15 | 69.77 - 70.44 | 0.8236 times | Fri 14 August 2026 | 70.60 (0.57%) | 70.01 | 69.99 - 70.77 | 0.6443 times | Thu 13 August 2026 | 70.20 (-0.06%) | 70.46 | 70.15 - 70.77 | 1.3027 times | Wed 12 August 2026 | 70.24 (2.42%) | 68.95 | 68.81 - 70.46 | 2.2616 times | Tue 11 August 2026 | 68.58 (0.54%) | 68.06 | 67.54 - 68.77 | 1.1667 times | Mon 10 August 2026 | 68.21 (-1.67%) | 69.54 | 67.94 - 69.55 | 1.1004 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.05 and 68.87
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.42 (0.83%) | 68.01 | 67.68 - 68.50 | 0.1864 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.9953 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.6548 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.3683 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.438 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.2002 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.1943 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.2616 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.7193 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.9817 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.4414 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.94 and 70.03
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 68.42 (-3.33%) | 70.71 | 67.54 - 71.63 | 0.8594 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0838 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1508 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1685 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8253 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8946 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.436 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9435 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8213 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8169 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0231 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.45 |
| 20 day DMA | 70.13 |
| 35 day DMA | 72.24 |
| 50 day DMA | 73.2 |
| 100 day DMA | 72.81 |
| 150 day DMA | 71.84 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.21 | 69.89 |
| 12 day EMA | 69.63 | 69.85 | 70.21 |
| 20 day EMA | 70.37 | 70.57 | 70.85 |
| 35 day EMA | 71.45 | 71.63 | 71.85 |
| 50 day EMA | 72.73 | 72.91 | 73.12 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.56 | 70.11 |
| 12 day SMA | 69.45 | 69.54 | 69.74 |
| 20 day SMA | 70.13 | 70.4 | 70.76 |
| 35 day SMA | 72.24 | 72.5 | 72.75 |
| 50 day SMA | 73.2 | 73.29 | 73.39 |
| 100 day SMA | 72.81 | 72.86 | 72.9 |
| 150 day SMA | 71.84 | 71.83 | 71.83 |
| 200 day SMA | 70.47 | 70.46 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.