Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 75.31 and 76.02
| Daily Target 1 | 75.14 |
| Daily Target 2 | 75.47 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 76.56 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.79 (-0.66%) | 76.00 | 75.53 - 76.24 | 0.7722 times | Tue 30 June 2026 | 76.29 (-1.15%) | 77.01 | 76.15 - 77.13 | 0.8307 times | Mon 29 June 2026 | 77.18 (-0.09%) | 77.17 | 76.68 - 77.35 | 0.8442 times | Fri 26 June 2026 | 77.25 (1.39%) | 76.53 | 76.33 - 77.36 | 1.0156 times | Thu 25 June 2026 | 76.19 (0.79%) | 75.82 | 75.33 - 76.60 | 0.9544 times | Wed 24 June 2026 | 75.59 (1.37%) | 74.99 | 74.52 - 75.69 | 0.8681 times | Tue 23 June 2026 | 74.57 (1.86%) | 73.65 | 73.15 - 74.66 | 1.1207 times | Mon 22 June 2026 | 73.21 (0.29%) | 72.93 | 72.81 - 74.00 | 0.9431 times | Thu 18 June 2026 | 73.00 (0.25%) | 73.62 | 72.53 - 73.71 | 1.4855 times | Wed 17 June 2026 | 72.82 (-1.38%) | 73.31 | 72.61 - 73.91 | 1.1655 times | Tue 16 June 2026 | 73.84 (0.39%) | 73.74 | 73.50 - 74.56 | 0.8441 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 74.75 and 76.57
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.79 (-1.89%) | 77.17 | 75.53 - 77.35 | 0.6465 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.295 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.0659 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1354 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.12 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8111 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.159 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0938 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.7745 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.8989 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.2121 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 75.31 and 76.02
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.79 (-0.66%) | 76.00 | 75.53 - 76.24 | 0.0509 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.261 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2803 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9043 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9802 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5734 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0339 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8999 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8951 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.121 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.814 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 74.94 |
| 20 day DMA | 73.86 |
| 35 day DMA | 73.2 |
| 50 day DMA | 72.99 |
| 100 day DMA | 72.17 |
| 150 day DMA | 70.14 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 76.22 | 76.18 |
| 12 day EMA | 75.17 | 75.06 | 74.84 |
| 20 day EMA | 74.45 | 74.31 | 74.1 |
| 35 day EMA | 73.78 | 73.66 | 73.5 |
| 50 day EMA | 73.28 | 73.18 | 73.05 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 76.5 | 76.16 |
| 12 day SMA | 74.94 | 74.72 | 74.41 |
| 20 day SMA | 73.86 | 73.62 | 73.28 |
| 35 day SMA | 73.2 | 73.1 | 72.97 |
| 50 day SMA | 72.99 | 72.9 | 72.82 |
| 100 day SMA | 72.17 | 72.08 | 71.98 |
| 150 day SMA | 70.14 | 70.09 | 70.03 |
| 200 day SMA | 69.39 | 69.33 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.