Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 73.33 and 76.5
| Daily Target 1 | 70.97 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 74.136666666667 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 77.31 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.06 (0.86%) | 73.43 | 72.59 - 75.76 | 1.9024 times | Thu 30 April 2026 | 73.43 (1.99%) | 71.52 | 71.52 - 73.71 | 1.7231 times | Wed 29 April 2026 | 72.00 (-0.63%) | 72.46 | 71.69 - 72.59 | 0.7778 times | Tue 28 April 2026 | 72.46 (0.06%) | 72.67 | 72.27 - 73.20 | 0.756 times | Mon 27 April 2026 | 72.42 (0.15%) | 72.31 | 72.20 - 72.87 | 0.6185 times | Fri 24 April 2026 | 72.31 (-0.44%) | 72.37 | 71.98 - 72.79 | 0.9044 times | Thu 23 April 2026 | 72.63 (2.35%) | 71.55 | 71.45 - 72.86 | 0.9183 times | Wed 22 April 2026 | 70.96 (-0.25%) | 71.60 | 70.61 - 72.02 | 0.8111 times | Tue 21 April 2026 | 71.14 (-1.74%) | 72.55 | 71.10 - 73.27 | 0.8342 times | Mon 20 April 2026 | 72.40 (-0.59%) | 72.69 | 72.27 - 73.32 | 0.7542 times | Fri 17 April 2026 | 72.83 (0.08%) | 72.47 | 71.73 - 72.92 | 0.7816 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.79 and 77.03
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.78 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.1974 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.875 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.846 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7431 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.6942 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.8681 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5277 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.9756 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.1362 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.1366 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.1692 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 73.33 and 76.5
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 74.136666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.06 (0.86%) | 73.43 | 72.59 - 75.76 | 0.1073 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.975 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0568 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6963 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1146 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9701 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.965 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2086 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8775 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0288 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0099 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.57 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.83 |
| 100 day DMA | 69.12 |
| 150 day DMA | 68.62 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.61 | 72.2 |
| 12 day EMA | 72.65 | 72.39 | 72.2 |
| 20 day EMA | 72.41 | 72.24 | 72.12 |
| 35 day EMA | 72.15 | 72.04 | 71.96 |
| 50 day EMA | 71.83 | 71.74 | 71.67 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.52 | 72.36 |
| 12 day SMA | 72.45 | 72.29 | 72.2 |
| 20 day SMA | 72.57 | 72.51 | 72.43 |
| 35 day SMA | 71.97 | 71.87 | 71.8 |
| 50 day SMA | 71.83 | 71.74 | 71.7 |
| 100 day SMA | 69.12 | 69.04 | 68.96 |
| 150 day SMA | 68.62 | 68.56 | 68.51 |
| 200 day SMA | 67.7 | 67.65 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.