Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 49.78 and 51.1
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.023333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.34 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.37 (0.8%) | 49.34 | 49.19 - 50.51 | 0.8397 times | Tue 23 April 2024 | 49.97 (0.16%) | 49.78 | 49.69 - 50.32 | 1.0332 times | Mon 22 April 2024 | 49.89 (0.14%) | 49.58 | 49.24 - 50.16 | 0.9158 times | Fri 19 April 2024 | 49.82 (2.01%) | 48.96 | 48.95 - 49.92 | 0.8687 times | Thu 18 April 2024 | 48.84 (0.87%) | 48.59 | 48.25 - 48.95 | 0.7112 times | Wed 17 April 2024 | 48.42 (2.15%) | 47.78 | 47.62 - 48.53 | 1.0517 times | Tue 16 April 2024 | 47.40 (-1.25%) | 47.96 | 47.23 - 48.10 | 1.1146 times | Mon 15 April 2024 | 48.00 (0%) | 48.13 | 47.83 - 48.51 | 1.2022 times | Fri 12 April 2024 | 48.00 (-0.99%) | 48.53 | 47.76 - 48.70 | 0.9936 times | Thu 11 April 2024 | 48.48 (-0.41%) | 48.78 | 47.90 - 48.95 | 1.2694 times | Wed 10 April 2024 | 48.68 (-2.62%) | 49.07 | 48.21 - 49.18 | 1.2874 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 49.78 and 51.1
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.37 (1.1%) | 49.58 | 49.19 - 50.51 | 0.542 times | Fri 19 April 2024 | 49.82 (3.79%) | 48.13 | 47.23 - 49.92 | 0.9618 times | Fri 12 April 2024 | 48.00 (-1.74%) | 48.78 | 47.76 - 50.00 | 0.9733 times | Fri 05 April 2024 | 48.85 (-3.08%) | 50.61 | 48.41 - 50.61 | 0.9077 times | Thu 28 March 2024 | 50.40 (3.55%) | 48.72 | 48.02 - 50.48 | 0.8975 times | Fri 22 March 2024 | 48.67 (0.58%) | 48.21 | 48.20 - 49.29 | 1.0874 times | Fri 15 March 2024 | 48.39 (-1.93%) | 49.46 | 47.76 - 49.97 | 1.3736 times | Fri 08 March 2024 | 49.34 (3.37%) | 47.50 | 47.44 - 49.60 | 1.1919 times | Fri 01 March 2024 | 47.73 (-1.99%) | 48.43 | 46.80 - 48.43 | 1.1051 times | Fri 23 February 2024 | 48.70 (0.72%) | 48.25 | 48.08 - 49.11 | 0.9598 times | Fri 16 February 2024 | 48.35 (0.88%) | 48.04 | 47.13 - 48.64 | 1.373 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 47.11 and 50.49
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.37 (-0.06%) | 50.61 | 47.23 - 50.61 | 0.7625 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.0748 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.0431 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.374 times | Fri 29 December 2023 | 51.30 (1.44%) | 50.72 | 49.92 - 53.85 | 1.0232 times | Thu 30 November 2023 | 50.57 (3.65%) | 48.92 | 47.58 - 52.79 | 1.1344 times | Tue 31 October 2023 | 48.79 (0.7%) | 48.27 | 45.15 - 50.59 | 0.9747 times | Fri 29 September 2023 | 48.45 (-3.43%) | 50.27 | 47.80 - 52.54 | 0.9739 times | Thu 31 August 2023 | 50.17 (-6.64%) | 53.76 | 49.83 - 54.11 | 0.9773 times | Mon 31 July 2023 | 53.74 (2.4%) | 52.43 | 51.62 - 56.26 | 0.6622 times | Fri 30 June 2023 | 52.48 (1.98%) | 51.70 | 50.28 - 54.37 | 0.9327 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.77 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.44 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.47 | 49.22 |
| 12 day EMA | 49.31 | 49.12 | 48.96 |
| 20 day EMA | 49.15 | 49.02 | 48.92 |
| 35 day EMA | 48.95 | 48.87 | 48.8 |
| 50 day EMA | 48.8 | 48.74 | 48.69 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.39 | 48.87 |
| 12 day SMA | 48.99 | 48.91 | 48.82 |
| 20 day SMA | 49.23 | 49.12 | 49.06 |
| 35 day SMA | 49.04 | 48.99 | 48.95 |
| 50 day SMA | 48.77 | 48.73 | 48.69 |
| 100 day SMA | 49.53 | 49.54 | 49.55 |
| 150 day SMA | 49.44 | 49.45 | 49.46 |
| 200 day SMA | 50.03 | 50.04 | 50.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.