Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 66.85 and 67.55
| Daily Target 1 | 66.31 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.006666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.71 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (0.3%) | 67.05 | 66.63 - 67.33 | 1.0143 times | Wed 14 January 2026 | 66.86 (1.04%) | 66.17 | 66.17 - 67.02 | 0.9272 times | Tue 13 January 2026 | 66.17 (1.53%) | 65.81 | 65.24 - 66.33 | 1.2145 times | Mon 12 January 2026 | 65.17 (0.23%) | 65.02 | 64.80 - 65.45 | 0.8429 times | Fri 09 January 2026 | 65.02 (-0.81%) | 65.37 | 65.00 - 66.09 | 0.9685 times | Thu 08 January 2026 | 65.55 (1.47%) | 64.63 | 64.60 - 65.56 | 1.1972 times | Wed 07 January 2026 | 64.60 (-1.19%) | 65.50 | 64.34 - 65.58 | 1.2269 times | Tue 06 January 2026 | 65.38 (0.74%) | 64.90 | 64.75 - 65.47 | 0.7537 times | Mon 05 January 2026 | 64.90 (-1.05%) | 65.25 | 63.87 - 65.47 | 1.2149 times | Fri 02 January 2026 | 65.59 (0.89%) | 65.01 | 64.64 - 66.03 | 0.6399 times | Wed 31 December 2025 | 65.01 (-0.63%) | 65.52 | 65.00 - 65.62 | 0.5352 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 65.93 and 68.46
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (3.14%) | 65.02 | 64.80 - 67.33 | 0.9804 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.3144 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5123 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6233 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.2613 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.0976 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.2146 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.7062 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.1877 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.102 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.5322 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.47 and 68.93
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.06 (3.15%) | 65.01 | 63.87 - 67.33 | 0.5432 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 1.0086 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 1.0033 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2565 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9124 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0696 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.05 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8662 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2984 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9917 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1119 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.33 |
| 100 day DMA | 66.32 |
| 150 day DMA | 65.34 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.95 | 65.5 |
| 12 day EMA | 65.82 | 65.59 | 65.36 |
| 20 day EMA | 65.73 | 65.59 | 65.46 |
| 35 day EMA | 66.02 | 65.96 | 65.91 |
| 50 day EMA | 66.4 | 66.37 | 66.35 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.75 | 65.3 |
| 12 day SMA | 65.56 | 65.42 | 65.29 |
| 20 day SMA | 65.45 | 65.36 | 65.3 |
| 35 day SMA | 65.81 | 65.85 | 65.89 |
| 50 day SMA | 66.33 | 66.32 | 66.32 |
| 100 day SMA | 66.32 | 66.31 | 66.31 |
| 150 day SMA | 65.34 | 65.3 | 65.26 |
| 200 day SMA | 64.31 | 64.3 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.