Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 58.27 and 58.82
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.716666666667 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.27 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.58 (-0.66%) | 59.03 | 58.51 - 59.06 | 1.0435 times | Thu 05 September 2024 | 58.97 (-0.27%) | 59.80 | 58.78 - 59.80 | 1.1798 times | Wed 04 September 2024 | 59.13 (0.58%) | 58.95 | 58.71 - 59.48 | 1.1898 times | Tue 03 September 2024 | 58.79 (0.89%) | 58.40 | 58.24 - 59.22 | 1.3371 times | Fri 30 August 2024 | 58.27 (0%) | 58.03 | 57.79 - 58.34 | 0.8935 times | Fri 30 August 2024 | 58.27 (0.55%) | 58.03 | 57.79 - 58.41 | 1.149 times | Thu 29 August 2024 | 57.95 (0.26%) | 57.73 | 57.24 - 57.98 | 0.7768 times | Wed 28 August 2024 | 57.80 (0.36%) | 57.68 | 57.62 - 58.15 | 1.0185 times | Tue 27 August 2024 | 57.59 (-1.08%) | 58.18 | 57.55 - 58.25 | 0.6956 times | Mon 26 August 2024 | 58.22 (0.33%) | 58.24 | 58.04 - 58.49 | 0.7162 times | Fri 23 August 2024 | 58.03 (0.28%) | 57.93 | 57.74 - 58.22 | 0.6602 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 58.41 and 59.97
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.58 (0.53%) | 58.40 | 58.24 - 59.80 | 0.7711 times | Fri 30 August 2024 | 58.27 (0%) | 58.03 | 57.79 - 58.34 | 0.145 times | Fri 30 August 2024 | 58.27 (0.41%) | 58.24 | 57.24 - 58.49 | 0.7071 times | Fri 23 August 2024 | 58.03 (1.15%) | 57.50 | 57.37 - 58.22 | 0.6478 times | Fri 16 August 2024 | 57.37 (2.32%) | 55.98 | 55.56 - 57.64 | 1.1837 times | Fri 09 August 2024 | 56.07 (-1.82%) | 58.03 | 55.17 - 58.24 | 1.1702 times | Fri 02 August 2024 | 57.11 (1.96%) | 56.13 | 54.98 - 58.69 | 1.706 times | Fri 26 July 2024 | 56.01 (2.13%) | 54.96 | 54.61 - 56.79 | 1.0483 times | Fri 19 July 2024 | 54.84 (1.8%) | 53.30 | 53.12 - 56.30 | 1.3851 times | Fri 12 July 2024 | 53.87 (4.42%) | 51.59 | 51.23 - 54.19 | 1.2357 times | Fri 05 July 2024 | 51.59 (1.54%) | 51.04 | 50.76 - 51.75 | 0.4246 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 58.41 and 59.97
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 58.58 (0.53%) | 58.40 | 58.24 - 59.80 | 0.1393 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.8303 times | Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 1.0131 times | Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 0.9541 times | Fri 31 May 2024 | 51.49 (3.39%) | 49.55 | 49.05 - 52.31 | 0.9545 times | Tue 30 April 2024 | 49.80 (-1.19%) | 50.61 | 47.23 - 50.61 | 1.0647 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.2007 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.1653 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.5349 times | Fri 29 December 2023 | 51.30 (1.44%) | 50.72 | 49.92 - 53.85 | 1.143 times | Thu 30 November 2023 | 50.57 (3.65%) | 48.92 | 47.58 - 52.79 | 1.2672 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.29 |
| 20 day DMA | 57.77 |
| 35 day DMA | 56.94 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.64 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.72 | 58.59 |
| 12 day EMA | 58.28 | 58.22 | 58.08 |
| 20 day EMA | 57.77 | 57.68 | 57.54 |
| 35 day EMA | 56.67 | 56.56 | 56.42 |
| 50 day EMA | 55.58 | 55.46 | 55.32 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.69 | 58.48 |
| 12 day SMA | 58.29 | 58.22 | 58.11 |
| 20 day SMA | 57.77 | 57.65 | 57.5 |
| 35 day SMA | 56.94 | 56.83 | 56.72 |
| 50 day SMA | 55.68 | 55.52 | 55.36 |
| 100 day SMA | 53.15 | 53.05 | 52.95 |
| 150 day SMA | 51.64 | 51.56 | 51.49 |
| 200 day SMA | 51.35 | 51.31 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.