Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 72.1 and 72.86
| Daily Target 1 | 71.52 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.276666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 73.04 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.33 (-0.01%) | 72.10 | 71.87 - 72.63 | 0.7563 times | Fri 27 February 2026 | 72.34 (1.25%) | 71.66 | 71.43 - 72.40 | 1.4338 times | Thu 26 February 2026 | 71.45 (0.27%) | 71.55 | 71.00 - 71.88 | 2.0127 times | Wed 25 February 2026 | 71.26 (-0.52%) | 71.85 | 70.37 - 72.24 | 0.7885 times | Tue 24 February 2026 | 71.63 (-0.39%) | 71.95 | 70.67 - 72.10 | 0.7388 times | Mon 23 February 2026 | 71.91 (1.27%) | 71.38 | 71.23 - 72.20 | 1.0007 times | Fri 20 February 2026 | 71.01 (1.43%) | 71.42 | 70.00 - 71.64 | 1.0189 times | Thu 19 February 2026 | 70.01 (0.69%) | 69.79 | 69.75 - 70.55 | 0.8482 times | Wed 18 February 2026 | 69.53 (-2.21%) | 71.10 | 69.50 - 71.32 | 0.7104 times | Tue 17 February 2026 | 71.10 (-0.13%) | 71.83 | 70.97 - 72.26 | 0.6917 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.7009 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.1 and 72.86
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.33 (-0.01%) | 72.10 | 71.87 - 72.63 | 0.258 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.0386 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.1155 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2392 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.0134 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.5431 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.2272 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.6692 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 0.9133 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 0.9825 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.3829 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.1 and 72.86
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.33 (-0.01%) | 72.10 | 71.87 - 72.63 | 0.0752 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.7349 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.14 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9922 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.987 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2361 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8975 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0522 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0329 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8521 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2773 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.25 |
| 20 day DMA | 69.73 |
| 35 day DMA | 68.38 |
| 50 day DMA | 67.43 |
| 100 day DMA | 67.37 |
| 150 day DMA | 66.7 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.62 | 71.26 |
| 12 day EMA | 70.98 | 70.73 | 70.44 |
| 20 day EMA | 70.1 | 69.86 | 69.6 |
| 35 day EMA | 68.89 | 68.69 | 68.48 |
| 50 day EMA | 67.7 | 67.51 | 67.31 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.72 | 71.45 |
| 12 day SMA | 71.25 | 71.03 | 70.68 |
| 20 day SMA | 69.73 | 69.37 | 69.05 |
| 35 day SMA | 68.38 | 68.17 | 67.98 |
| 50 day SMA | 67.43 | 67.29 | 67.15 |
| 100 day SMA | 67.37 | 67.33 | 67.28 |
| 150 day SMA | 66.7 | 66.64 | 66.59 |
| 200 day SMA | 65.5 | 65.44 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.