Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 64.41 and 66.17
| Daily Target 1 | 62.97 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 66.49 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.21 (1.24%) | 64.62 | 63.61 - 65.37 | 0.8299 times | Tue 23 April 2024 | 64.41 (2.12%) | 63.02 | 62.59 - 65.54 | 0.8398 times | Mon 22 April 2024 | 63.07 (-1.16%) | 63.89 | 63.07 - 64.37 | 0.9251 times | Fri 19 April 2024 | 63.81 (2.37%) | 62.10 | 61.47 - 64.01 | 1.1328 times | Thu 18 April 2024 | 62.33 (1.38%) | 62.09 | 61.63 - 65.26 | 1.8038 times | Wed 17 April 2024 | 61.48 (-0.4%) | 61.97 | 61.46 - 62.92 | 0.7623 times | Tue 16 April 2024 | 61.73 (2.46%) | 59.94 | 59.56 - 62.41 | 0.8086 times | Mon 15 April 2024 | 60.25 (-0.89%) | 61.24 | 59.72 - 61.45 | 0.9506 times | Fri 12 April 2024 | 60.79 (-1.15%) | 60.95 | 59.70 - 61.36 | 0.9288 times | Thu 11 April 2024 | 61.50 (2.74%) | 60.09 | 60.09 - 62.00 | 1.0183 times | Wed 10 April 2024 | 59.86 (-0.93%) | 58.74 | 58.46 - 60.27 | 0.6666 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 63.9 and 66.85
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.21 (2.19%) | 63.89 | 62.59 - 65.54 | 0.4531 times | Fri 19 April 2024 | 63.81 (4.97%) | 61.24 | 59.56 - 65.26 | 0.9531 times | Fri 12 April 2024 | 60.79 (-0.07%) | 59.80 | 58.46 - 62.00 | 0.8179 times | Fri 05 April 2024 | 60.83 (-2.27%) | 61.96 | 58.16 - 62.24 | 0.7896 times | Thu 28 March 2024 | 62.24 (5.46%) | 59.08 | 57.92 - 62.47 | 0.9635 times | Fri 22 March 2024 | 59.02 (1.46%) | 58.63 | 56.44 - 60.11 | 1.1594 times | Fri 15 March 2024 | 58.17 (-6.96%) | 62.51 | 57.80 - 63.25 | 1.0652 times | Fri 08 March 2024 | 62.52 (-3.28%) | 65.00 | 61.41 - 66.23 | 1.1302 times | Fri 01 March 2024 | 64.64 (-2.46%) | 66.20 | 64.30 - 69.73 | 1.1971 times | Fri 23 February 2024 | 66.27 (15.33%) | 57.00 | 56.06 - 66.60 | 1.4709 times | Fri 16 February 2024 | 57.46 (2.35%) | 56.59 | 54.69 - 58.24 | 0.9003 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 61.69 and 69.07
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 62.97 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.21 (4.77%) | 61.96 | 58.16 - 65.54 | 0.5469 times | Thu 28 March 2024 | 62.24 (-4.8%) | 65.55 | 56.44 - 66.42 | 0.8154 times | Thu 29 February 2024 | 65.38 (25.9%) | 52.25 | 51.79 - 69.73 | 0.8486 times | Wed 31 January 2024 | 51.93 (-16.24%) | 61.90 | 50.20 - 65.71 | 1.5624 times | Fri 29 December 2023 | 62.00 (-13.43%) | 71.40 | 54.85 - 79.20 | 1.6315 times | Thu 30 November 2023 | 71.62 (10.87%) | 64.44 | 60.19 - 72.43 | 0.7206 times | Tue 31 October 2023 | 64.60 (-7.02%) | 69.07 | 60.26 - 76.99 | 1.0159 times | Fri 29 September 2023 | 69.48 (1.52%) | 69.09 | 59.85 - 70.44 | 0.9341 times | Thu 31 August 2023 | 68.44 (-20.87%) | 86.10 | 64.59 - 87.24 | 1.2161 times | Mon 31 July 2023 | 86.49 (3.06%) | 83.76 | 80.33 - 91.81 | 0.7084 times | Fri 30 June 2023 | 83.92 (-3.08%) | 87.27 | 82.28 - 94.47 | 1.1182 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.3 |
| 35 day DMA | 60.69 |
| 50 day DMA | 61.14 |
| 100 day DMA | 60.93 |
| 150 day DMA | 63.17 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.16 | 62.54 |
| 12 day EMA | 62.54 | 62.05 | 61.62 |
| 20 day EMA | 61.79 | 61.43 | 61.12 |
| 35 day EMA | 61.29 | 61.06 | 60.86 |
| 50 day EMA | 60.95 | 60.78 | 60.63 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.02 | 62.48 |
| 12 day SMA | 62.07 | 61.62 | 61.32 |
| 20 day SMA | 61.3 | 60.98 | 60.71 |
| 35 day SMA | 60.69 | 60.67 | 60.69 |
| 50 day SMA | 61.14 | 60.97 | 60.8 |
| 100 day SMA | 60.93 | 61.01 | 61.08 |
| 150 day SMA | 63.17 | 63.14 | 63.12 |
| 200 day SMA | 65.34 | 65.44 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.