Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 93.69 and 97.39
| Daily Target 1 | 90.66 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 94.356666666667 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 98.06 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 95.39 (1.42%) | 93.69 | 91.99 - 95.69 | 1.0279 times | Tue 21 January 2025 | 94.05 (2.82%) | 93.04 | 91.36 - 94.25 | 1.2425 times | Fri 17 January 2025 | 91.47 (0%) | 91.53 | 90.50 - 92.80 | 0.8783 times | Fri 17 January 2025 | 91.47 (-0.12%) | 91.53 | 90.50 - 92.80 | 0.8783 times | Thu 16 January 2025 | 91.58 (-1.98%) | 92.41 | 89.92 - 93.33 | 0.7664 times | Wed 15 January 2025 | 93.43 (0.87%) | 94.76 | 93.21 - 94.76 | 0.636 times | Tue 14 January 2025 | 92.62 (-2.14%) | 94.58 | 92.00 - 95.44 | 0.9301 times | Mon 13 January 2025 | 94.65 (-1.28%) | 95.81 | 87.77 - 95.81 | 1.5898 times | Fri 10 January 2025 | 95.88 (2%) | 93.91 | 93.32 - 97.25 | 0.9688 times | Wed 08 January 2025 | 94.00 (0%) | 96.00 | 93.28 - 96.23 | 1.082 times | Wed 08 January 2025 | 94.00 (-3.01%) | 96.00 | 93.28 - 96.23 | 1.082 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 93.38 and 97.71
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 95.39 (4.29%) | 93.04 | 91.36 - 95.69 | 0.5914 times | Fri 17 January 2025 | 91.47 (0%) | 91.53 | 90.50 - 92.80 | 0.2288 times | Fri 17 January 2025 | 91.47 (-4.6%) | 95.81 | 87.77 - 95.81 | 1.2506 times | Fri 10 January 2025 | 95.88 (2%) | 96.00 | 93.28 - 97.25 | 0.5342 times | Wed 08 January 2025 | 94.00 (3.06%) | 90.69 | 90.69 - 97.28 | 0.9685 times | Fri 03 January 2025 | 91.21 (-0.93%) | 91.79 | 87.24 - 91.79 | 1.1643 times | Fri 27 December 2024 | 92.07 (3.12%) | 90.00 | 88.52 - 93.28 | 0.6151 times | Fri 20 December 2024 | 89.28 (-4.02%) | 92.71 | 88.56 - 96.07 | 2.5943 times | Fri 13 December 2024 | 93.02 (3.9%) | 90.00 | 89.29 - 93.99 | 1.5656 times | Tue 26 November 2024 | 89.53 (0%) | 91.00 | 89.07 - 91.36 | 0.4872 times | Tue 26 November 2024 | 89.53 (-1.09%) | 90.72 | 88.39 - 91.36 | 1.0123 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 91.32 and 101.36
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 93.303333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 95.39 (6.63%) | 89.80 | 87.24 - 97.28 | 0.5774 times | Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.6967 times | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.7816 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.607 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7188 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 1.0038 times | Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.8608 times | Fri 28 June 2024 | 80.29 (-1.88%) | 82.42 | 77.04 - 84.29 | 0.7717 times | Fri 31 May 2024 | 81.83 (22.98%) | 66.18 | 65.89 - 82.92 | 1.1603 times | Tue 30 April 2024 | 66.54 (6.91%) | 61.96 | 58.16 - 68.49 | 0.8219 times | Thu 28 March 2024 | 62.24 (-4.8%) | 65.55 | 56.44 - 66.42 | 0.9493 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 93.79 |
| 20 day DMA | 92.73 |
| 35 day DMA | 92.13 |
| 50 day DMA | 91.32 |
| 100 day DMA | 99.72 |
| 150 day DMA | 98.79 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 92.79 | 92.16 |
| 12 day EMA | 93.19 | 92.79 | 92.56 |
| 20 day EMA | 92.97 | 92.72 | 92.58 |
| 35 day EMA | 93.03 | 92.89 | 92.82 |
| 50 day EMA | 93 | 92.9 | 92.85 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.4 | 92.11 |
| 12 day SMA | 93.79 | 93.66 | 93.42 |
| 20 day SMA | 92.73 | 92.51 | 92.27 |
| 35 day SMA | 92.13 | 91.9 | 91.68 |
| 50 day SMA | 91.32 | 91.61 | 91.91 |
| 100 day SMA | 99.72 | 99.79 | 99.86 |
| 150 day SMA | 98.79 | 98.69 | 98.59 |
| 200 day SMA | 92.29 | 92.1 | 91.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.