Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 98.73 and 102.79
| Daily Target 1 | 97.72 |
| Daily Target 2 | 99.74 |
| Daily Target 3 | 101.77666666667 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 105.84 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.77 (-1.8%) | 103.76 | 99.75 - 103.81 | 1.718 times |
| Thu 24 April 2025 | 103.64 (4.09%) | 102.29 | 100.41 - 103.75 | 1.3611 times |
| Tue 22 April 2025 | 99.57 (-1.04%) | 102.20 | 99.50 - 103.16 | 2.1677 times |
| Mon 21 April 2025 | 100.62 (-0.69%) | 101.40 | 98.30 - 102.05 | 1.6052 times |
| Thu 17 April 2025 | 101.32 (0.8%) | 100.00 | 98.02 - 101.72 | 1.1476 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (-2.2%) | 102.83 | 99.21 - 103.71 | 2.0004 times |
| Tue 15 April 2025 | 102.78 (0.64%) | 102.30 | 100.48 - 104.00 | 1.6063 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 100.04 and 105.55
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 98.78 |
| Weekly Target 3 | 101.29333333333 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.77 (0.44%) | 101.40 | 98.30 - 103.81 | 1.2765 times |
| Thu 17 April 2025 | 101.32 (0.8%) | 102.83 | 98.02 - 103.71 | 0.2138 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (0%) | 102.83 | 99.21 - 103.71 | 0 times |
| Wed 16 April 2025 | 100.52 (-1.45%) | 102.61 | 99.21 - 104.00 | 1.0214 times |
| Fri 11 April 2025 | 102.00 (12.19%) | 85.90 | 85.00 - 102.27 | 2.8852 times |
| Fri 04 April 2025 | 90.92 (-5.45%) | 94.98 | 89.12 - 98.98 | 2.099 times |
| Fri 28 March 2025 | 96.16 (-1.59%) | 98.99 | 94.75 - 100.73 | 0.8889 times |
| Fri 21 March 2025 | 97.71 (-3.35%) | 100.52 | 94.80 - 103.99 | 1.6152 times |
| Fri 14 March 2025 | 101.10 (-4.93%) | 105.65 | 97.77 - 111.29 | 2.6759 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 93.39 and 112.39
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 101.77 (4.27%) | 97.61 | 85.00 - 104.00 | 0.7196 times |
| Mon 31 March 2025 | 97.60 (4.03%) | 92.71 | 91.40 - 111.29 | 0.8935 times |
| Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.9835 times |
| Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.8623 times |
| Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.6834 times |
| Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.7475 times |
| Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.5954 times |
| Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.705 times |
| Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 0.9846 times |
| Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.8252 times |
| Fri 28 June 2024 | 80.29 (-1.88%) | 82.42 | 77.04 - 84.29 | 0.7569 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 101.2 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.99 |
| 50 day DMA | 96.82 |
| 100 day DMA | 94.22 |
| 150 day DMA | 97.19 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.45 | 100.36 |
| 12 day EMA | 100.84 | 100.67 | 100.13 |
| 20 day EMA | 100.01 | 99.83 | 99.43 |
| 35 day EMA | 98 | 97.78 | 97.44 |
| 50 day EMA | 96.26 | 96.04 | 95.73 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.13 | 100.51 |
| 12 day SMA | 101.2 | 101.22 | 100.79 |
| 20 day SMA | 99.48 | 99.28 | 98.98 |
| 35 day SMA | 99.99 | 100.12 | 100.03 |
| 50 day SMA | 96.82 | 96.43 | 96 |
| 100 day SMA | 94.22 | 94.11 | 93.94 |
| 150 day SMA | 97.19 | 97.21 | 97.22 |
| 200 day SMA | 99.12 | 99 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.