Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 65.68 and 67.25
| Daily Target 1 | 65.41 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.976666666667 |
| Daily Target 4 | 67.52 |
| Daily Target 5 | 68.55 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 66.50 (-0.63%) | 66.91 | 66.43 - 68.00 | 1.1682 times | Fri 30 January 2026 | 66.92 (0.37%) | 66.50 | 65.63 - 67.26 | 1.0036 times | Thu 29 January 2026 | 66.67 (0.54%) | 66.26 | 64.82 - 66.86 | 0.4433 times | Wed 28 January 2026 | 66.31 (-2.33%) | 68.14 | 65.41 - 68.14 | 1.0613 times | Tue 27 January 2026 | 67.89 (0.12%) | 67.37 | 66.59 - 68.04 | 0.8052 times | Mon 26 January 2026 | 67.81 (0.44%) | 67.58 | 67.13 - 69.20 | 0.8065 times | Fri 23 January 2026 | 67.51 (0.49%) | 66.91 | 66.54 - 67.89 | 0.9302 times | Thu 22 January 2026 | 67.18 (1.11%) | 66.59 | 65.97 - 67.92 | 1.0162 times | Wed 21 January 2026 | 66.44 (0.85%) | 66.25 | 65.19 - 67.08 | 1.1905 times | Tue 20 January 2026 | 65.88 (2.54%) | 63.75 | 63.37 - 67.00 | 1.575 times | Fri 16 January 2026 | 64.25 (-1.79%) | 65.22 | 64.08 - 65.25 | 1.1071 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 65.68 and 67.25
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 66.50 (-0.63%) | 66.91 | 66.43 - 68.00 | 0.1882 times | Fri 30 January 2026 | 66.92 (-0.87%) | 67.58 | 64.82 - 69.20 | 0.6638 times | Fri 23 January 2026 | 67.51 (5.07%) | 63.75 | 63.37 - 67.92 | 0.7592 times | Fri 16 January 2026 | 64.25 (-4.9%) | 67.55 | 64.08 - 67.63 | 0.918 times | Fri 09 January 2026 | 67.56 (0.43%) | 67.07 | 66.12 - 70.33 | 1.2678 times | Fri 02 January 2026 | 67.27 (0.84%) | 66.77 | 66.36 - 67.75 | 0.6954 times | Fri 26 December 2025 | 66.71 (1.2%) | 65.31 | 65.26 - 68.83 | 0.7012 times | Fri 19 December 2025 | 65.92 (-1.05%) | 66.36 | 64.13 - 67.40 | 2.0942 times | Fri 12 December 2025 | 66.62 (5.24%) | 62.96 | 60.15 - 67.35 | 1.3668 times | Fri 05 December 2025 | 63.30 (7.53%) | 58.41 | 57.44 - 64.40 | 1.3453 times | Fri 28 November 2025 | 58.87 (5.46%) | 55.74 | 54.94 - 59.30 | 0.7856 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 65.68 and 67.25
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 66.50 (-0.63%) | 66.91 | 66.43 - 68.00 | 0.0307 times | Fri 30 January 2026 | 66.92 (0.56%) | 66.80 | 63.37 - 70.33 | 0.637 times | Wed 31 December 2025 | 66.55 (13.05%) | 58.41 | 57.44 - 68.83 | 0.965 times | Fri 28 November 2025 | 58.87 (2.05%) | 57.00 | 50.16 - 62.00 | 0.8916 times | Fri 31 October 2025 | 57.69 (12.48%) | 51.10 | 49.67 - 58.30 | 1.2453 times | Tue 30 September 2025 | 51.29 (-6.58%) | 54.46 | 49.75 - 55.69 | 1.2 times | Fri 29 August 2025 | 54.90 (-22.88%) | 70.77 | 47.25 - 73.72 | 2.1093 times | Thu 31 July 2025 | 71.19 (-13.03%) | 81.23 | 69.12 - 85.31 | 0.8715 times | Mon 30 June 2025 | 81.86 (8.34%) | 75.08 | 74.41 - 84.36 | 0.8076 times | Fri 30 May 2025 | 75.56 (-27.58%) | 105.03 | 73.11 - 108.91 | 1.242 times | Wed 30 April 2025 | 104.34 (6.91%) | 97.61 | 85.00 - 105.12 | 0.6447 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.57 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.71 |
| 50 day DMA | 64.34 |
| 100 day DMA | 59.09 |
| 150 day DMA | 61.32 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.91 | 66.9 |
| 12 day EMA | 66.79 | 66.84 | 66.83 |
| 20 day EMA | 66.55 | 66.55 | 66.51 |
| 35 day EMA | 65.1 | 65.02 | 64.91 |
| 50 day EMA | 63.68 | 63.56 | 63.42 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.12 | 67.24 |
| 12 day SMA | 66.57 | 66.49 | 66.4 |
| 20 day SMA | 67.06 | 67.1 | 67.08 |
| 35 day SMA | 66.71 | 66.55 | 66.38 |
| 50 day SMA | 64.34 | 64.08 | 63.79 |
| 100 day SMA | 59.09 | 58.98 | 58.84 |
| 150 day SMA | 61.32 | 61.42 | 61.51 |
| 200 day SMA | 67.52 | 67.69 | 67.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.