Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.8 and 4.93
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.03 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.88 (-0.61%) | 4.91 | 4.85 - 4.98 | 0.479 times | Wed 24 December 2025 | 4.91 (-0.81%) | 4.87 | 4.87 - 4.96 | 0.5613 times | Tue 23 December 2025 | 4.95 (0.2%) | 4.88 | 4.80 - 5.01 | 1.4918 times | Mon 22 December 2025 | 4.94 (-0.6%) | 5.00 | 4.89 - 5.01 | 2.3337 times | Fri 19 December 2025 | 4.97 (2.47%) | 4.89 | 4.84 - 4.98 | 2.0165 times | Thu 18 December 2025 | 4.85 (-1.02%) | 4.92 | 4.85 - 4.94 | 0.4454 times | Wed 17 December 2025 | 4.90 (2.08%) | 4.78 | 4.77 - 4.94 | 0.7688 times | Tue 16 December 2025 | 4.80 (-1.23%) | 4.89 | 4.80 - 4.92 | 0.8298 times | Mon 15 December 2025 | 4.86 (-0.41%) | 4.90 | 4.86 - 4.91 | 0.8176 times | Fri 12 December 2025 | 4.88 (0.41%) | 4.85 | 4.85 - 4.93 | 0.2563 times | Thu 11 December 2025 | 4.86 (-0.61%) | 4.88 | 4.85 - 4.94 | 0.424 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.74 and 4.95
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.055 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.0576 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.6998 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.5814 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4802 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.8798 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.3308 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.5516 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1568 times | Fri 31 October 2025 | 4.92 (-5.75%) | 5.15 | 4.83 - 5.22 | 1.2071 times | Fri 24 October 2025 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.3883 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.76 and 5.13
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.88 (3.39%) | 4.72 | 4.64 - 5.01 | 0.9906 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.5302 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.9022 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8776 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8832 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0416 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.5062 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5989 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.1238 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5457 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.4025 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.92 |
| 12 day EMA | 4.88 | 4.88 | 4.87 |
| 20 day EMA | 4.85 | 4.85 | 4.84 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.92 |
| 12 day SMA | 4.89 | 4.89 | 4.87 |
| 20 day SMA | 4.82 | 4.81 | 4.8 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.86 | 4.87 | 4.87 |
| 100 day SMA | 5.13 | 5.14 | 5.14 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.