ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.07 and 5.15
Daily Target 1 | 5 |
Daily Target 2 | 5.06 |
Daily Target 3 | 5.0833333333333 |
Daily Target 4 | 5.14 |
Daily Target 5 | 5.16 |
Daily price and volume Manhattan Bridge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.11 (0.99%) | 5.10 | 5.03 - 5.11 | 1.3445 times | Tue 23 April 2024 | 5.06 (0.6%) | 5.04 | 5.03 - 5.09 | 0.3038 times | Mon 22 April 2024 | 5.03 (-0.98%) | 5.10 | 4.95 - 5.10 | 1.2605 times | Fri 19 April 2024 | 5.08 (1.2%) | 5.11 | 5.06 - 5.11 | 0.1422 times | Thu 18 April 2024 | 5.02 (-0.4%) | 5.06 | 5.02 - 5.11 | 0.5753 times | Wed 17 April 2024 | 5.04 (-0.2%) | 5.04 | 5.01 - 5.09 | 1.1183 times | Tue 16 April 2024 | 5.05 (-1.56%) | 5.11 | 4.99 - 5.11 | 0.7111 times | Mon 15 April 2024 | 5.13 (0.98%) | 5.15 | 5.07 - 5.15 | 2.1526 times | Fri 12 April 2024 | 5.08 (0.99%) | 5.01 | 5.01 - 5.08 | 1.0213 times | Thu 11 April 2024 | 5.03 (-0.79%) | 5.09 | 5.00 - 5.09 | 1.3704 times | Wed 10 April 2024 | 5.07 (1.4%) | 5.08 | 5.00 - 5.08 | 0.9825 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.03 and 5.19
Weekly Target 1 | 4.9 |
Weekly Target 2 | 5 |
Weekly Target 3 | 5.0566666666667 |
Weekly Target 4 | 5.16 |
Weekly Target 5 | 5.22 |
Weekly price and volumes for Manhattan Bridge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.11 (0.59%) | 5.10 | 4.95 - 5.11 | 0.4258 times | Fri 19 April 2024 | 5.08 (0%) | 5.15 | 4.99 - 5.15 | 0.6879 times | Fri 12 April 2024 | 5.08 (-2.31%) | 5.17 | 4.95 - 5.21 | 1.0248 times | Fri 05 April 2024 | 5.20 (2.77%) | 5.06 | 5.06 - 5.25 | 1.5216 times | Thu 28 March 2024 | 5.06 (5.42%) | 4.69 | 4.69 - 5.15 | 1.7544 times | Fri 22 March 2024 | 4.80 (0.21%) | 4.79 | 4.71 - 4.83 | 0.8213 times | Fri 15 March 2024 | 4.79 (2.57%) | 4.79 | 4.67 - 4.80 | 0.8412 times | Fri 08 March 2024 | 4.67 (-0.85%) | 4.74 | 4.60 - 4.87 | 1.2245 times | Fri 01 March 2024 | 4.71 (-1.26%) | 4.79 | 4.70 - 4.85 | 0.7835 times | Fri 23 February 2024 | 4.77 (-1.04%) | 4.84 | 4.72 - 4.93 | 0.915 times | Fri 16 February 2024 | 4.82 (1.05%) | 4.66 | 4.64 - 4.85 | 0.5668 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.03 and 5.33
Monthly Target 1 | 4.8 |
Monthly Target 2 | 4.96 |
Monthly Target 3 | 5.1033333333333 |
Monthly Target 4 | 5.26 |
Monthly Target 5 | 5.4 |
Monthly price and volumes Manhattan Bridge
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.11 (0.99%) | 5.06 | 4.95 - 5.25 | 0.8335 times | Thu 28 March 2024 | 5.06 (7.66%) | 4.72 | 4.60 - 5.15 | 1.0981 times | Thu 29 February 2024 | 4.70 (-1.47%) | 4.73 | 4.63 - 4.93 | 0.7374 times | Wed 31 January 2024 | 4.77 (-4.02%) | 5.00 | 4.61 - 5.02 | 0.877 times | Fri 29 December 2023 | 4.97 (8.04%) | 4.61 | 4.60 - 5.00 | 1.3999 times | Thu 30 November 2023 | 4.60 (-1.71%) | 4.65 | 4.27 - 4.75 | 0.9055 times | Tue 31 October 2023 | 4.68 (-2.5%) | 4.80 | 4.50 - 4.80 | 1.0987 times | Fri 29 September 2023 | 4.80 (0%) | 4.79 | 4.46 - 4.85 | 0.8432 times | Thu 31 August 2023 | 4.80 (-2.83%) | 4.93 | 4.57 - 4.97 | 0.8225 times | Mon 31 July 2023 | 4.94 (-2.18%) | 5.06 | 4.71 - 5.29 | 1.3844 times | Fri 30 June 2023 | 5.05 (5.21%) | 4.82 | 4.61 - 5.22 | 1.2569 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
DMA period | DMA value |
5 day DMA | 5.06 |
12 day DMA | 5.06 |
20 day DMA | 5.1 |
35 day DMA | 4.97 |
50 day DMA | 4.91 |
100 day DMA | 4.86 |
150 day DMA | 4.77 |
200 day DMA | 4.78 |
EMA (exponential moving average) of Manhattan Bridge LOAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.07 | 5.05 | 5.05 |
12 day EMA | 5.07 | 5.06 | 5.06 |
20 day EMA | 5.05 | 5.04 | 5.04 |
35 day EMA | 4.99 | 4.98 | 4.98 |
50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of Manhattan Bridge LOAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.06 | 5.05 | 5.04 |
12 day SMA | 5.06 | 5.07 | 5.08 |
20 day SMA | 5.1 | 5.1 | 5.1 |
35 day SMA | 4.97 | 4.96 | 4.95 |
50 day SMA | 4.91 | 4.9 | 4.9 |
100 day SMA | 4.86 | 4.85 | 4.85 |
150 day SMA | 4.77 | 4.77 | 4.77 |
200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.