Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.33 and 4.44
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.47 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.35 (0.46%) | 4.31 | 4.31 - 4.42 | 1.1367 times | Thu 30 April 2026 | 4.33 (-1.14%) | 4.38 | 4.31 - 4.41 | 1.1743 times | Wed 29 April 2026 | 4.38 (-0.68%) | 4.40 | 4.35 - 4.47 | 0.5469 times | Tue 28 April 2026 | 4.41 (0.23%) | 4.40 | 4.40 - 4.45 | 0.6488 times | Mon 27 April 2026 | 4.40 (-1.35%) | 4.47 | 4.40 - 4.49 | 1.5818 times | Fri 24 April 2026 | 4.46 (0.22%) | 4.46 | 4.43 - 4.50 | 0.6542 times | Thu 23 April 2026 | 4.45 (-1.98%) | 4.56 | 4.41 - 4.56 | 1.5603 times | Wed 22 April 2026 | 4.54 (1.79%) | 4.59 | 4.44 - 4.59 | 0.8794 times | Tue 21 April 2026 | 4.46 (-1.98%) | 4.55 | 4.46 - 4.60 | 1.126 times | Mon 20 April 2026 | 4.55 (-1.94%) | 4.55 | 4.55 - 4.60 | 0.6917 times | Fri 17 April 2026 | 4.64 (0.43%) | 4.78 | 4.53 - 4.78 | 1.1206 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.24 and 4.42
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.7764 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.7494 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.1584 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.7865 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.8459 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.49 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.726 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.7183 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.1503 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.5989 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 0.8328 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.33 and 4.44
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.35 (0.46%) | 4.31 | 4.31 - 4.42 | 0.038 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.2725 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.7479 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.723 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1033 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2969 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4198 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7649 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8143 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8195 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9665 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.42 |
| 12 day EMA | 4.43 | 4.45 | 4.47 |
| 20 day EMA | 4.45 | 4.46 | 4.47 |
| 35 day EMA | 4.44 | 4.45 | 4.46 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.42 |
| 12 day SMA | 4.47 | 4.49 | 4.51 |
| 20 day SMA | 4.5 | 4.52 | 4.53 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.