Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.18 and 5.33
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.44 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.28 (0%) | 5.35 | 5.22 - 5.37 | 1.864 times | Tue 26 November 2024 | 5.28 (-0.56%) | 5.35 | 5.22 - 5.37 | 1.864 times | Mon 25 November 2024 | 5.31 (-0.38%) | 5.40 | 5.31 - 5.40 | 0.4372 times | Fri 22 November 2024 | 5.33 (1.52%) | 5.29 | 5.28 - 5.38 | 0.6315 times | Thu 21 November 2024 | 5.25 (-0.57%) | 5.25 | 5.25 - 5.31 | 0.8804 times | Wed 20 November 2024 | 5.28 (-0.38%) | 5.37 | 5.28 - 5.37 | 1.3722 times | Tue 19 November 2024 | 5.30 (-0.19%) | 5.36 | 5.30 - 5.36 | 0.7286 times | Mon 18 November 2024 | 5.31 (-0.19%) | 5.31 | 5.30 - 5.36 | 1.1597 times | Fri 15 November 2024 | 5.32 (0%) | 5.35 | 5.32 - 5.38 | 0.2975 times | Thu 14 November 2024 | 5.32 (-1.66%) | 5.41 | 5.32 - 5.41 | 0.765 times | Wed 13 November 2024 | 5.41 (0.19%) | 5.50 | 5.40 - 5.50 | 0.8986 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.18 and 5.33
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.28 (0%) | 5.35 | 5.22 - 5.37 | 0.3539 times | Tue 26 November 2024 | 5.28 (-0.94%) | 5.40 | 5.22 - 5.40 | 0.4369 times | Fri 22 November 2024 | 5.33 (0.19%) | 5.31 | 5.25 - 5.38 | 0.9061 times | Fri 15 November 2024 | 5.32 (-1.12%) | 5.44 | 5.32 - 5.50 | 0.6605 times | Fri 08 November 2024 | 5.38 (1.7%) | 5.32 | 5.31 - 5.42 | 0.6605 times | Fri 01 November 2024 | 5.29 (-2.4%) | 5.38 | 5.27 - 5.59 | 0.8104 times | Fri 25 October 2024 | 5.42 (-2.34%) | 5.60 | 5.30 - 5.66 | 0.913 times | Fri 18 October 2024 | 5.55 (5.51%) | 5.34 | 5.28 - 5.71 | 1.2 times | Fri 11 October 2024 | 5.26 (-8.2%) | 5.75 | 5.21 - 5.90 | 2.5314 times | Fri 04 October 2024 | 5.73 (4.56%) | 5.55 | 5.45 - 5.75 | 1.5274 times | Fri 27 September 2024 | 5.48 (1.29%) | 5.36 | 5.28 - 5.48 | 0.7159 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.11 and 5.39
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.639 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.2318 times | Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.6865 times | Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.7682 times | Wed 31 July 2024 | 5.42 (5.45%) | 5.17 | 5.08 - 5.59 | 1.6872 times | Fri 28 June 2024 | 5.14 (-1.72%) | 5.33 | 5.00 - 5.34 | 0.6039 times | Fri 31 May 2024 | 5.23 (3.56%) | 4.95 | 4.89 - 5.35 | 1.4553 times | Tue 30 April 2024 | 5.05 (-0.2%) | 5.06 | 4.95 - 5.25 | 0.9849 times | Thu 28 March 2024 | 5.06 (7.66%) | 4.72 | 4.60 - 5.15 | 1.1626 times | Thu 29 February 2024 | 4.70 (-1.47%) | 4.73 | 4.63 - 4.93 | 0.7807 times | Wed 31 January 2024 | 4.77 (-4.02%) | 5.00 | 4.61 - 5.02 | 0.9285 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.29 | 5.3 |
| 12 day EMA | 5.32 | 5.33 | 5.34 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.29 |
| 12 day SMA | 5.32 | 5.33 | 5.33 |
| 20 day SMA | 5.34 | 5.35 | 5.36 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.42 | 5.42 | 5.41 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.19 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.