Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.24 and 5.41
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.52 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.39 (1.7%) | 5.42 | 5.25 - 5.42 | 0.4301 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0.8853 times | Wed 16 April 2025 | 5.30 (0.19%) | 5.34 | 5.20 - 5.36 | 0 times | Tue 15 April 2025 | 5.29 (3.32%) | 5.18 | 5.12 - 5.38 | 1.6581 times | Mon 14 April 2025 | 5.12 (5.57%) | 4.96 | 4.95 - 5.14 | 1.5468 times | Fri 11 April 2025 | 4.85 (-1.42%) | 4.90 | 4.83 - 5.09 | 1.6277 times | Thu 10 April 2025 | 4.92 (-2.38%) | 5.00 | 4.91 - 5.00 | 1.4407 times | Wed 09 April 2025 | 5.04 (3.7%) | 4.76 | 4.74 - 5.18 | 2.4113 times | Tue 08 April 2025 | 4.86 (-7.07%) | 5.23 | 4.76 - 5.23 | 4.2968 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.3 and 5.52
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.39 (1.7%) | 5.34 | 5.20 - 5.42 | 0.106 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0 times | Wed 16 April 2025 | 5.30 (0%) | 5.34 | 5.20 - 5.36 | 0.2182 times | Wed 16 April 2025 | 5.30 (9.28%) | 4.96 | 4.95 - 5.38 | 0.7898 times | Fri 11 April 2025 | 4.85 (-13.39%) | 5.54 | 4.74 - 5.54 | 3.6823 times | Fri 04 April 2025 | 5.60 (-3.78%) | 5.84 | 5.60 - 6.05 | 2.6471 times | Fri 28 March 2025 | 5.82 (3.19%) | 5.64 | 5.62 - 5.85 | 0.5406 times | Fri 21 March 2025 | 5.64 (-0.7%) | 5.74 | 5.64 - 5.76 | 0.5593 times | Fri 14 March 2025 | 5.68 (2.34%) | 5.51 | 5.51 - 5.70 | 0.8707 times | Fri 07 March 2025 | 5.55 (-0.54%) | 5.60 | 5.50 - 5.63 | 0.5859 times | Fri 28 February 2025 | 5.58 (-2.96%) | 5.71 | 5.51 - 5.71 | 0.7013 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.41 and 5.72
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 5.39 (-8.8%) | 5.95 | 4.74 - 6.05 | 1.3337 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.7247 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.5346 times | Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.8021 times | Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 0.9709 times | Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.7182 times | Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.3844 times | Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.7716 times | Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.8634 times | Wed 31 July 2024 | 5.42 (5.45%) | 5.17 | 5.08 - 5.59 | 1.8963 times | Fri 28 June 2024 | 5.14 (-1.72%) | 5.33 | 5.00 - 5.34 | 0.6788 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.27 | 5.25 |
| 12 day EMA | 5.3 | 5.28 | 5.28 |
| 20 day EMA | 5.36 | 5.36 | 5.37 |
| 35 day EMA | 5.44 | 5.44 | 5.45 |
| 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.3 | 5.26 |
| 12 day SMA | 5.16 | 5.18 | 5.22 |
| 20 day SMA | 5.43 | 5.44 | 5.46 |
| 35 day SMA | 5.51 | 5.51 | 5.52 |
| 50 day SMA | 5.54 | 5.55 | 5.56 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.5 | 5.49 | 5.49 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.