Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.49 and 4.63
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.52 (0.67%) | 4.49 | 4.46 - 4.60 | 1.4398 times | Mon 29 June 2026 | 4.49 (0.9%) | 4.46 | 4.45 - 4.49 | 0.6299 times | Fri 26 June 2026 | 4.45 (0.45%) | 4.42 | 4.39 - 4.47 | 0.8211 times | Thu 25 June 2026 | 4.43 (-0.67%) | 4.46 | 4.43 - 4.47 | 0.6374 times | Wed 24 June 2026 | 4.46 (0.45%) | 4.45 | 4.39 - 4.48 | 1.5673 times | Tue 23 June 2026 | 4.44 (0.45%) | 4.37 | 4.36 - 4.45 | 0.6262 times | Mon 22 June 2026 | 4.42 (0.91%) | 4.41 | 4.37 - 4.45 | 1.3461 times | Thu 18 June 2026 | 4.38 (0.23%) | 4.40 | 4.35 - 4.41 | 0.7874 times | Wed 17 June 2026 | 4.37 (-1.35%) | 4.47 | 4.36 - 4.48 | 1.1999 times | Tue 16 June 2026 | 4.43 (2.07%) | 4.45 | 4.33 - 4.45 | 0.9449 times | Mon 15 June 2026 | 4.34 (-0.46%) | 4.34 | 4.34 - 4.41 | 0.6299 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.49 and 4.64
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.52 (1.57%) | 4.46 | 4.45 - 4.60 | 0.5067 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 1.2236 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.872 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 1.0942 times | Fri 05 June 2026 | 4.24 (0.47%) | 4.20 | 4.19 - 4.30 | 0.9758 times | Fri 29 May 2026 | 4.22 (0.96%) | 4.15 | 4.15 - 4.26 | 0.5893 times | Fri 22 May 2026 | 4.18 (-0.95%) | 4.25 | 4.16 - 4.25 | 0.7426 times | Fri 15 May 2026 | 4.22 (-1.17%) | 4.27 | 4.15 - 4.35 | 1.0905 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.3668 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.5385 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.8711 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.36 and 4.77
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.819 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9681 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1431 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6719 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6494 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.9911 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.165 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2754 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.5854 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7315 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7362 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.44 |
| 12 day EMA | 4.43 | 4.41 | 4.4 |
| 20 day EMA | 4.39 | 4.38 | 4.37 |
| 35 day EMA | 4.39 | 4.38 | 4.37 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.44 |
| 12 day SMA | 4.42 | 4.41 | 4.39 |
| 20 day SMA | 4.36 | 4.35 | 4.33 |
| 35 day SMA | 4.3 | 4.29 | 4.29 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.