Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.85 and 6.04
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.1 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.87 (-1.18%) | 5.83 | 5.83 - 6.02 | 0.9046 times |
| Wed 02 April 2025 | 5.94 (-0.17%) | 5.99 | 5.91 - 6.05 | 1.6242 times |
| Tue 01 April 2025 | 5.95 (0.68%) | 5.95 | 5.85 - 5.99 | 1.3322 times |
| Mon 31 March 2025 | 5.91 (1.55%) | 5.84 | 5.82 - 6.00 | 3.1826 times |
| Fri 28 March 2025 | 5.82 (0.69%) | 5.84 | 5.78 - 5.85 | 0.4852 times |
| Wed 26 March 2025 | 5.78 (0.87%) | 5.67 | 5.67 - 5.82 | 0.551 times |
| Mon 24 March 2025 | 5.73 (1.6%) | 5.64 | 5.62 - 5.75 | 0.7484 times |
| Fri 21 March 2025 | 5.64 (-1.91%) | 5.72 | 5.64 - 5.76 | 0.5551 times |
| Thu 20 March 2025 | 5.75 (1.23%) | 5.69 | 5.68 - 5.76 | 0.4441 times |
| Wed 19 March 2025 | 5.68 (0.18%) | 5.65 | 5.65 - 5.70 | 0.1727 times |
| Tue 18 March 2025 | 5.67 (0%) | 5.67 | 5.67 - 5.73 | 0.1439 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.85 and 6.08
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.87 (0.86%) | 5.84 | 5.82 - 6.05 | 2.7232 times |
| Fri 28 March 2025 | 5.82 (3.19%) | 5.64 | 5.62 - 5.85 | 0.6899 times |
| Fri 21 March 2025 | 5.64 (-0.7%) | 5.74 | 5.64 - 5.76 | 0.7138 times |
| Fri 14 March 2025 | 5.68 (2.34%) | 5.51 | 5.51 - 5.70 | 1.1112 times |
| Fri 07 March 2025 | 5.55 (-0.54%) | 5.60 | 5.50 - 5.63 | 0.7477 times |
| Fri 28 February 2025 | 5.58 (-2.96%) | 5.71 | 5.51 - 5.71 | 0.895 times |
| Fri 21 February 2025 | 5.75 (2.68%) | 5.66 | 5.60 - 5.75 | 0.5962 times |
| Fri 14 February 2025 | 5.60 (-2.44%) | 5.74 | 5.55 - 5.75 | 0.6216 times |
| Fri 07 February 2025 | 5.74 (2.5%) | 5.48 | 5.48 - 5.82 | 1.2018 times |
| Fri 31 January 2025 | 5.60 (1.27%) | 5.55 | 5.43 - 5.63 | 0.6995 times |
| Fri 24 January 2025 | 5.53 (-2.47%) | 5.57 | 5.53 - 5.75 | 0.709 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.74 and 5.96
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.87 (-0.68%) | 5.95 | 5.83 - 6.05 | 0.2703 times |
| Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.8137 times |
| Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6002 times |
| Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.9005 times |
| Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.09 times |
| Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.8064 times |
| Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5543 times |
| Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.8662 times |
| Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.9693 times |
| Wed 31 July 2024 | 5.42 (5.45%) | 5.17 | 5.08 - 5.59 | 2.129 times |
| Fri 28 June 2024 | 5.14 (-1.72%) | 5.33 | 5.00 - 5.34 | 0.762 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.85 |
| 12 day EMA | 5.8 | 5.79 | 5.76 |
| 20 day EMA | 5.75 | 5.74 | 5.72 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.88 | 5.84 |
| 12 day SMA | 5.78 | 5.77 | 5.74 |
| 20 day SMA | 5.71 | 5.69 | 5.68 |
| 35 day SMA | 5.66 | 5.66 | 5.65 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.5 | 5.49 | 5.49 |
| 200 day SMA | 5.43 | 5.43 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.