Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.36 and 4.42
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.44 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (0.23%) | 4.39 | 4.34 - 4.40 | 0.9185 times | Fri 27 February 2026 | 4.38 (-1.57%) | 4.44 | 4.38 - 4.44 | 1.1884 times | Thu 26 February 2026 | 4.45 (0.68%) | 4.47 | 4.42 - 4.47 | 0.275 times | Wed 25 February 2026 | 4.42 (-0.23%) | 4.45 | 4.40 - 4.47 | 0.5138 times | Tue 24 February 2026 | 4.43 (0.23%) | 4.44 | 4.41 - 4.45 | 0.8303 times | Mon 23 February 2026 | 4.42 (0%) | 4.45 | 4.40 - 4.48 | 0.9912 times | Fri 20 February 2026 | 4.42 (0%) | 4.42 | 4.40 - 4.46 | 1.1988 times | Thu 19 February 2026 | 4.42 (-0.23%) | 4.43 | 4.41 - 4.48 | 0.9133 times | Wed 18 February 2026 | 4.43 (0.23%) | 4.45 | 4.43 - 4.49 | 1.645 times | Tue 17 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.48 | 1.5257 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.794 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.36 and 4.42
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (0.23%) | 4.39 | 4.34 - 4.40 | 0.1785 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.7383 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 1.0268 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1543 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.2326 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 0.9189 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.4535 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 0.935 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 1.491 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.8711 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 2.5892 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.36 and 4.42
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (0.23%) | 4.39 | 4.34 - 4.40 | 0.0337 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7683 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1725 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3783 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.5089 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8757 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8654 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8709 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0271 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4991 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5905 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.44 |
| 12 day EMA | 4.43 | 4.44 | 4.45 |
| 20 day EMA | 4.45 | 4.46 | 4.47 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.43 |
| 12 day SMA | 4.42 | 4.43 | 4.44 |
| 20 day SMA | 4.46 | 4.46 | 4.47 |
| 35 day SMA | 4.5 | 4.5 | 4.51 |
| 50 day SMA | 4.57 | 4.58 | 4.59 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 4.97 | 4.97 | 4.98 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.