Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.37 and 5.48
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.54 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.42 (-0.37%) | 5.42 | 5.38 - 5.49 | 0.8242 times |
| Tue 19 August 2025 | 5.44 (1.49%) | 5.40 | 5.35 - 5.49 | 0.4666 times |
| Mon 18 August 2025 | 5.36 (-0.37%) | 5.39 | 5.36 - 5.44 | 0.7632 times |
| Fri 15 August 2025 | 5.38 (-1.1%) | 5.38 | 5.36 - 5.44 | 0.8068 times |
| Thu 14 August 2025 | 5.44 (0.93%) | 5.43 | 5.31 - 5.44 | 0.942 times |
| Wed 13 August 2025 | 5.39 (-0.92%) | 5.49 | 5.27 - 5.55 | 2.5425 times |
| Tue 12 August 2025 | 5.44 (1.12%) | 5.38 | 5.35 - 5.50 | 1.2822 times |
| Mon 11 August 2025 | 5.38 (-2%) | 5.49 | 5.38 - 5.51 | 0.3445 times |
| Fri 08 August 2025 | 5.49 (-1.61%) | 5.54 | 5.38 - 5.63 | 1.7401 times |
| Thu 07 August 2025 | 5.58 (-0.36%) | 5.54 | 5.50 - 5.60 | 0.2878 times |
| Wed 06 August 2025 | 5.60 (0.9%) | 5.55 | 5.55 - 5.60 | 0.157 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.39 and 5.53
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.42 (0.74%) | 5.39 | 5.35 - 5.49 | 0.51 times |
| Fri 15 August 2025 | 5.38 (-2%) | 5.49 | 5.27 - 5.55 | 1.4693 times |
| Fri 08 August 2025 | 5.49 (0%) | 5.56 | 5.38 - 5.64 | 0.7699 times |
| Fri 01 August 2025 | 5.49 (1.1%) | 5.52 | 5.38 - 5.55 | 0.8478 times |
| Fri 25 July 2025 | 5.43 (0.74%) | 5.34 | 5.34 - 5.69 | 0.9312 times |
| Fri 18 July 2025 | 5.39 (0.19%) | 5.40 | 5.31 - 5.74 | 1.1548 times |
| Fri 11 July 2025 | 5.38 (-7.24%) | 5.80 | 5.25 - 5.85 | 2.1937 times |
| Thu 03 July 2025 | 5.80 (10.27%) | 5.35 | 5.35 - 5.84 | 1.3362 times |
| Fri 27 June 2025 | 5.26 (0.57%) | 5.20 | 5.12 - 5.29 | 0.5306 times |
| Fri 20 June 2025 | 5.23 (1.55%) | 5.20 | 5.13 - 5.24 | 0.2566 times |
| Fri 13 June 2025 | 5.15 (2.39%) | 5.06 | 5.05 - 5.20 | 0.6367 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.16 and 5.53
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.42 (-0.73%) | 5.45 | 5.27 - 5.64 | 0.8331 times |
| Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.5668 times |
| Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.7614 times |
| Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.9008 times |
| Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.6904 times |
| Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.8207 times |
| Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.6055 times |
| Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.9084 times |
| Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.0995 times |
| Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.8134 times |
| Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5678 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.4 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.43 | 5.43 | 5.43 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.37 | 5.37 | 5.37 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.4 |
| 12 day SMA | 5.46 | 5.46 | 5.46 |
| 20 day SMA | 5.45 | 5.44 | 5.45 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.