Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.11 and 4.14
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.16 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.12 (-0.24%) | 4.14 | 4.12 - 4.15 | 1.0008 times | Thu 13 August 2026 | 4.13 (0%) | 4.13 | 4.08 - 4.16 | 0.9656 times | Wed 12 August 2026 | 4.13 (0.24%) | 4.18 | 4.06 - 4.18 | 0.6333 times | Tue 11 August 2026 | 4.12 (-1.2%) | 4.17 | 4.11 - 4.22 | 0.6646 times | Mon 10 August 2026 | 4.17 (1.21%) | 4.10 | 4.05 - 4.21 | 1.5676 times | Fri 07 August 2026 | 4.12 (0%) | 4.03 | 4.03 - 4.17 | 0.8796 times | Thu 06 August 2026 | 4.12 (-0.24%) | 4.14 | 4.07 - 4.15 | 0.4574 times | Wed 05 August 2026 | 4.13 (-1.9%) | 4.26 | 4.08 - 4.26 | 1.8491 times | Tue 04 August 2026 | 4.21 (0.48%) | 4.18 | 4.14 - 4.25 | 1.0985 times | Mon 03 August 2026 | 4.19 (0.72%) | 4.22 | 4.17 - 4.26 | 0.8835 times | Fri 31 July 2026 | 4.16 (-1.42%) | 4.24 | 4.16 - 4.24 | 0.6059 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.09 and 4.26
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.12 (0%) | 4.10 | 4.05 - 4.22 | 0.7196 times | Fri 07 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 0.7696 times | Fri 31 July 2026 | 4.16 (4.79%) | 3.94 | 3.90 - 4.26 | 1.4281 times | Fri 24 July 2026 | 3.97 (0%) | 4.10 | 3.95 - 4.13 | 0.3738 times | Fri 24 July 2026 | 3.97 (-8.31%) | 4.27 | 3.95 - 4.28 | 1.3698 times | Fri 17 July 2026 | 4.33 (2.12%) | 4.23 | 4.22 - 4.55 | 0.9778 times | Fri 10 July 2026 | 4.24 (-9.01%) | 4.67 | 4.23 - 4.70 | 2.2568 times | Thu 02 July 2026 | 4.66 (4.72%) | 4.46 | 4.45 - 4.66 | 0.7754 times | Fri 26 June 2026 | 4.45 (1.6%) | 4.41 | 4.36 - 4.48 | 0.776 times | Thu 18 June 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.48 | 0.5531 times | Fri 12 June 2026 | 4.36 (2.83%) | 4.27 | 4.25 - 4.41 | 0.6939 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 3.96 and 4.19
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.12 (-0.96%) | 4.22 | 4.03 - 4.26 | 0.412 times | Fri 31 July 2026 | 4.16 (-7.96%) | 4.52 | 3.90 - 4.70 | 1.898 times | Tue 30 June 2026 | 4.52 (7.11%) | 4.20 | 4.19 - 4.60 | 0.8198 times | Fri 29 May 2026 | 4.22 (-2.54%) | 4.31 | 4.15 - 4.50 | 0.9689 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1442 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6725 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.65 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 0.992 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.1661 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.2766 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.5869 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.14 |
| 12 day EMA | 4.15 | 4.15 | 4.15 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.15 | 4.16 | 4.16 |
| 20 day SMA | 4.13 | 4.13 | 4.14 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.28 | 4.29 | 4.29 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.36 | 4.37 | 4.37 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.