ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 9.9 and 10.64

Daily Target 19.77
Daily Target 210.02
Daily Target 310.51
Daily Target 410.76
Daily Target 511.25

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 13 June 2025 10.27 (-3.3%) 10.55 10.26 - 11.00 0.6907 times
Thu 12 June 2025 10.62 (-2.57%) 10.81 10.57 - 10.85 0.6133 times
Wed 11 June 2025 10.90 (-0.27%) 10.94 10.76 - 11.06 1.5067 times
Tue 10 June 2025 10.93 (0.46%) 10.92 10.73 - 11.01 0.913 times
Mon 09 June 2025 10.88 (-1.54%) 11.06 10.80 - 11.20 0.9471 times
Fri 06 June 2025 11.05 (1.38%) 10.96 10.83 - 11.08 0.7259 times
Thu 05 June 2025 10.90 (0.83%) 10.80 10.64 - 10.91 1.1174 times
Wed 04 June 2025 10.81 (1.03%) 10.70 10.64 - 10.89 1.4662 times
Tue 03 June 2025 10.70 (2.79%) 10.41 10.35 - 10.73 1.0644 times
Mon 02 June 2025 10.41 (-0.86%) 10.38 10.16 - 10.51 0.9552 times
Fri 30 May 2025 10.50 (7.91%) 9.72 9.69 - 10.59 2.4197 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 9.8 and 10.74

Weekly Target 19.64
Weekly Target 29.95
Weekly Target 310.576666666667
Weekly Target 410.89
Weekly Target 511.52

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 13 June 2025 10.27 (-7.06%) 11.06 10.26 - 11.20 1.6039 times
Fri 06 June 2025 11.05 (5.24%) 10.38 10.16 - 11.08 1.8299 times
Fri 30 May 2025 10.50 (15.01%) 9.22 9.17 - 10.59 1.6624 times
Fri 23 May 2025 9.13 (-4.1%) 9.43 8.87 - 9.48 0.6669 times
Fri 16 May 2025 9.52 (5.08%) 9.28 9.21 - 9.62 0.9563 times
Fri 09 May 2025 9.06 (-0.22%) 8.98 8.79 - 9.15 1.318 times
Fri 02 May 2025 9.08 (-6%) 9.63 8.29 - 9.66 1.1942 times
Fri 25 April 2025 9.66 (2.01%) 9.39 9.29 - 9.68 0.5856 times
Thu 17 April 2025 9.47 (-2.77%) 9.73 9.45 - 9.89 0.1828 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 9.7 and 10.74

Monthly Target 19.5
Monthly Target 29.89
Monthly Target 310.543333333333
Monthly Target 410.93
Monthly Target 511.58

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 13 June 2025 10.27 (-2.19%) 10.38 10.16 - 11.20 0.8727 times
Fri 30 May 2025 10.50 (12.3%) 9.32 8.29 - 10.59 1.3652 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.2969 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.2486 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.849 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.7864 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6669 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.7257 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 1.0697 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.1189 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.37 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.64
20 day DMA 10.12
35 day DMA 9.75
50 day DMA 9.73
100 day DMA 10.43
150 day DMA 10.95
200 day DMA 11.55

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.7810.86
12 day EMA10.510.5410.53
20 day EMA10.2910.2910.25
35 day EMA10.0610.0510.02
50 day EMA9.849.829.79

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.8810.93
12 day SMA10.6410.6110.54
20 day SMA10.1210.0810.03
35 day SMA9.759.739.7
50 day SMA9.739.729.7
100 day SMA10.4310.4510.45
150 day SMA10.9510.9710.98
200 day SMA11.5511.5711.58
Back to top | Use Dark Theme