Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 11.41 and 11.62
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.67 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.47 (0.53%) | 11.39 | 11.35 - 11.56 | 1.1355 times | Wed 22 January 2025 | 11.41 (-0.95%) | 11.51 | 11.35 - 11.52 | 0.9696 times | Tue 21 January 2025 | 11.52 (0.61%) | 11.49 | 11.42 - 11.69 | 0.7183 times | Fri 17 January 2025 | 11.45 (0%) | 11.58 | 11.16 - 11.63 | 1.1155 times | Fri 17 January 2025 | 11.45 (-0.17%) | 11.58 | 11.16 - 11.63 | 1.1155 times | Thu 16 January 2025 | 11.47 (-1.46%) | 11.68 | 11.46 - 11.68 | 0.7333 times | Wed 15 January 2025 | 11.64 (0.09%) | 11.86 | 11.55 - 11.86 | 0.8131 times | Tue 14 January 2025 | 11.63 (1.48%) | 11.49 | 11.43 - 11.80 | 1.0364 times | Mon 13 January 2025 | 11.46 (4.47%) | 10.85 | 10.83 - 11.49 | 1.1417 times | Fri 10 January 2025 | 10.97 (-1.53%) | 11.00 | 10.81 - 11.02 | 1.2209 times | Wed 08 January 2025 | 11.14 (0%) | 11.08 | 10.90 - 11.19 | 0.8961 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.24 and 11.58
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.47 (0.17%) | 11.49 | 11.35 - 11.69 | 0.76 times | Fri 17 January 2025 | 11.45 (0%) | 11.58 | 11.16 - 11.63 | 0.3003 times | Fri 17 January 2025 | 11.45 (4.38%) | 10.85 | 10.83 - 11.86 | 1.3028 times | Fri 10 January 2025 | 10.97 (-1.53%) | 11.08 | 10.81 - 11.19 | 0.5698 times | Wed 08 January 2025 | 11.14 (-2.02%) | 11.37 | 10.90 - 11.45 | 1.0091 times | Fri 03 January 2025 | 11.37 (-1.9%) | 11.50 | 11.34 - 11.69 | 0.9552 times | Fri 27 December 2024 | 11.59 (-0.34%) | 11.71 | 11.52 - 11.85 | 0.7636 times | Fri 20 December 2024 | 11.63 (-6.06%) | 12.48 | 11.52 - 13.14 | 2.249 times | Fri 13 December 2024 | 12.38 (-3.05%) | 12.07 | 12.06 - 12.74 | 1.8771 times | Tue 26 November 2024 | 12.77 (0%) | 12.70 | 12.52 - 12.80 | 0.2133 times | Tue 26 November 2024 | 12.77 (3.82%) | 12.41 | 12.41 - 12.80 | 0.4715 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.62 and 11.67
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.47 (-0.61%) | 11.57 | 10.81 - 11.86 | 0.4774 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.5767 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6275 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9249 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 0.9674 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.1845 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.0632 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.9469 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 2.0011 times | Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.2304 times | Thu 28 March 2024 | 9.74 (7.51%) | 9.11 | 8.32 - 9.76 | 0.8833 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.48 |
| 12 day EMA | 11.45 | 11.45 | 11.46 |
| 20 day EMA | 11.54 | 11.55 | 11.56 |
| 35 day EMA | 11.73 | 11.75 | 11.77 |
| 50 day EMA | 11.98 | 12 | 12.02 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.51 |
| 12 day SMA | 11.4 | 11.37 | 11.35 |
| 20 day SMA | 11.42 | 11.43 | 11.45 |
| 35 day SMA | 11.78 | 11.8 | 11.82 |
| 50 day SMA | 11.99 | 12 | 12.02 |
| 100 day SMA | 12.67 | 12.69 | 12.71 |
| 150 day SMA | 12.34 | 12.33 | 12.33 |
| 200 day SMA | 11.71 | 11.7 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.