ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 16.62 and 17.34

Daily Target 116.03
Daily Target 216.49
Daily Target 316.746666666667
Daily Target 417.21
Daily Target 517.47

Daily price and volume El Pollo

Date Closing Open Range Volume
Tue 30 June 2026 16.96 (2.6%) 16.60 16.28 - 17.00 0.7349 times
Mon 29 June 2026 16.53 (-1.72%) 16.51 16.34 - 16.67 1.0199 times
Fri 26 June 2026 16.82 (3.51%) 16.30 16.22 - 16.91 2.5127 times
Thu 25 June 2026 16.25 (0.12%) 16.18 15.95 - 16.31 0.4995 times
Wed 24 June 2026 16.23 (4.84%) 15.51 15.49 - 16.26 0.4791 times
Tue 23 June 2026 15.48 (0.19%) 15.45 15.26 - 15.65 1.1177 times
Mon 22 June 2026 15.45 (-3.62%) 15.87 15.41 - 16.41 1.1132 times
Thu 18 June 2026 16.03 (1.52%) 15.99 15.75 - 16.05 1.3941 times
Wed 17 June 2026 15.79 (0.45%) 15.73 15.52 - 15.98 0.6142 times
Tue 16 June 2026 15.72 (0.96%) 15.60 15.53 - 15.86 0.5147 times
Mon 15 June 2026 15.57 (-0.45%) 15.71 15.47 - 15.84 0.6607 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 16.62 and 17.34

Weekly Target 116.03
Weekly Target 216.49
Weekly Target 316.746666666667
Weekly Target 417.21
Weekly Target 517.47

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Tue 30 June 2026 16.96 (0.83%) 16.51 16.28 - 17.00 0.4732 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.543 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 0.8585 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.0068 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 0.9117 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.0144 times
Fri 22 May 2026 14.07 (4.69%) 13.43 13.40 - 14.28 1.3682 times
Fri 15 May 2026 13.44 (-4%) 13.86 12.92 - 14.17 1.3691 times
Fri 08 May 2026 14.00 (4.63%) 13.17 13.14 - 15.90 0.9966 times
Wed 06 May 2026 13.38 (2.37%) 13.02 12.64 - 13.44 0.4585 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6739 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 15.36 and 18.61

Monthly Target 112.65
Monthly Target 214.81
Monthly Target 315.903333333333
Monthly Target 418.06
Monthly Target 519.15

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2166 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.3652 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8455 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.4502 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.5997 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7344 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8148 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8071 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.3893 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.7773 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.6417 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.04
20 day DMA 15.37
35 day DMA 14.74
50 day DMA 14.39
100 day DMA 13.39
150 day DMA 12.56
200 day DMA 11.89

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.3316.23
12 day EMA16.0415.8715.75
20 day EMA15.615.4615.35
35 day EMA15.0514.9414.85
50 day EMA14.5614.4614.38

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.2616.05
12 day SMA16.0415.9415.81
20 day SMA15.3715.2615.18
35 day SMA14.7414.6614.57
50 day SMA14.3914.3314.28
100 day SMA13.3913.3313.27
150 day SMA12.5612.5112.47
200 day SMA11.8911.8511.82
Back to top | Use Dark Theme