ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 15.46 and 15.68

Daily Target 115.28
Daily Target 215.41
Daily Target 315.5
Daily Target 415.63
Daily Target 515.72

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 14 August 2026 15.54 (0.58%) 15.45 15.37 - 15.59 0.4704 times
Thu 13 August 2026 15.45 (1.64%) 15.27 15.22 - 15.74 0.6801 times
Wed 12 August 2026 15.20 (2.49%) 14.97 14.88 - 15.38 0.9778 times
Tue 11 August 2026 14.83 (-2.43%) 15.29 14.74 - 15.47 0.9938 times
Mon 10 August 2026 15.20 (0.26%) 15.10 15.05 - 15.75 1.1361 times
Fri 07 August 2026 15.16 (-7.39%) 16.87 15.01 - 17.15 1.514 times
Thu 06 August 2026 16.37 (-3.65%) 16.88 16.30 - 17.09 1.2272 times
Wed 05 August 2026 16.99 (2.85%) 16.69 16.62 - 17.04 1.0478 times
Tue 04 August 2026 16.52 (-0.18%) 16.62 16.33 - 16.81 1.2956 times
Mon 03 August 2026 16.55 (0.55%) 16.61 16.48 - 16.86 0.6571 times
Fri 31 July 2026 16.46 (-0.12%) 16.46 16.26 - 16.53 0.5516 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 15.14 and 16.15

Weekly Target 114.33
Weekly Target 214.94
Weekly Target 315.343333333333
Weekly Target 415.95
Weekly Target 516.35

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.1228 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.5141 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.7045 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.1115 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.7664 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.9588 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.5964 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.1692 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 1.9637 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 1.0926 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.2813 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.94 and 16.35

Monthly Target 113.4
Monthly Target 214.47
Monthly Target 315.81
Monthly Target 416.88
Monthly Target 518.22

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 14 August 2026 15.54 (-5.59%) 16.61 14.74 - 17.15 0.578 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.8121 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.3372 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.5006 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9293 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.594 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6591 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8072 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8955 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.887 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.527 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.9
20 day DMA 15.96
35 day DMA 16.22
50 day DMA 15.99
100 day DMA 14.9
150 day DMA 13.7
200 day DMA 12.97

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.415.38
12 day EMA15.715.7315.78
20 day EMA15.8515.8815.92
35 day EMA15.8415.8615.88
50 day EMA15.7915.815.81

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.1715.35
12 day SMA15.915.9816.05
20 day SMA15.9615.9916.05
35 day SMA16.2216.2516.28
50 day SMA15.9915.9615.93
100 day SMA14.914.8914.88
150 day SMA13.713.6713.64
200 day SMA12.9712.9412.91
Back to top | Use Dark Theme