ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 11.24 and 11.72

Daily Target 111.16
Daily Target 211.32
Daily Target 311.64
Daily Target 411.8
Daily Target 512.12

Daily price and volume El Pollo

Date Closing Open Range Volume
Mon 24 February 2025 11.48 (-2.96%) 11.90 11.48 - 11.96 1.3062 times
Fri 21 February 2025 11.83 (-4.29%) 12.48 11.80 - 12.49 0.839 times
Thu 20 February 2025 12.36 (-0.88%) 12.38 12.20 - 12.49 1.1863 times
Wed 19 February 2025 12.47 (-0.72%) 12.48 12.37 - 12.54 0.9534 times
Tue 18 February 2025 12.56 (1.62%) 12.33 12.26 - 12.65 0.9275 times
Fri 14 February 2025 12.36 (-1.28%) 12.54 12.33 - 12.56 0.944 times
Thu 13 February 2025 12.52 (2.04%) 12.41 12.24 - 12.56 0.7892 times
Wed 12 February 2025 12.27 (0.08%) 12.08 11.83 - 12.37 1.255 times
Tue 11 February 2025 12.26 (0.33%) 12.14 12.09 - 12.30 1.1903 times
Mon 10 February 2025 12.22 (1.41%) 12.07 11.99 - 12.24 0.6091 times
Fri 07 February 2025 12.05 (-1.71%) 12.24 12.00 - 12.30 0.5817 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 11.24 and 11.72

Weekly Target 111.16
Weekly Target 211.32
Weekly Target 311.64
Weekly Target 411.8
Weekly Target 512.12

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Mon 24 February 2025 11.48 (-2.96%) 11.90 11.48 - 11.96 0.417 times
Fri 21 February 2025 11.83 (-4.29%) 12.33 11.80 - 12.65 1.247 times
Fri 14 February 2025 12.36 (2.57%) 12.07 11.83 - 12.56 1.5284 times
Fri 07 February 2025 12.05 (1.52%) 11.60 11.52 - 12.47 1.2971 times
Fri 31 January 2025 11.87 (1.02%) 11.68 11.65 - 12.06 1.5103 times
Fri 24 January 2025 11.75 (2.62%) 11.49 11.35 - 11.78 0.9886 times
Fri 17 January 2025 11.45 (0%) 11.58 11.16 - 11.63 0.2842 times
Fri 17 January 2025 11.45 (4.38%) 10.85 10.83 - 11.86 1.2331 times
Fri 10 January 2025 10.97 (-1.53%) 11.08 10.81 - 11.19 0.5393 times
Wed 08 January 2025 11.14 (-2.02%) 11.37 10.90 - 11.45 0.9551 times
Fri 03 January 2025 11.37 (-1.9%) 11.50 11.34 - 11.69 0.9041 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 10.9 and 12.07

Monthly Target 110.7
Monthly Target 211.09
Monthly Target 311.87
Monthly Target 412.26
Monthly Target 513.04

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Mon 24 February 2025 11.48 (-3.29%) 11.60 11.48 - 12.65 0.5387 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.717 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6081 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.6617 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 0.9753 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.0201 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.2491 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.1211 times
Fri 28 June 2024 11.31 (5.9%) 10.75 10.23 - 11.49 0.9986 times
Fri 31 May 2024 10.68 (25.35%) 8.52 8.36 - 11.99 2.1102 times
Tue 30 April 2024 8.52 (-12.53%) 9.77 8.17 - 9.90 1.2975 times

 monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.22
20 day DMA 12.13
35 day DMA 11.82
50 day DMA 11.82
100 day DMA 12.37
150 day DMA 12.49
200 day DMA 12.07

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.2212.41
12 day EMA12.1112.2212.29
20 day EMA12.0812.1412.17
35 day EMA12.0312.0612.07
50 day EMA11.9211.9411.94

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.3212.45
12 day SMA12.2212.312.33
20 day SMA12.1312.1512.13
35 day SMA11.8211.8111.8
50 day SMA11.8211.8511.86
100 day SMA12.3712.3912.41
150 day SMA12.4912.4912.49
200 day SMA12.0712.0612.04
Back to top | Use Dark Theme