Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.93 and 14.24
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.48 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 0.6234 times | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.3888 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.4796 times | Mon 23 March 2026 | 14.11 (-0.21%) | 14.19 | 14.00 - 14.34 | 0.4817 times | Fri 20 March 2026 | 14.14 (-1.39%) | 14.30 | 14.03 - 14.35 | 0.31 times | Thu 19 March 2026 | 14.34 (3.54%) | 13.94 | 13.81 - 14.47 | 0.7451 times | Tue 17 March 2026 | 13.85 (3.98%) | 13.42 | 13.13 - 14.15 | 1.2447 times | Mon 16 March 2026 | 13.32 (4.72%) | 12.64 | 12.57 - 13.56 | 1.6048 times | Fri 13 March 2026 | 12.72 (16.91%) | 12.48 | 12.24 - 13.07 | 3.594 times | Thu 12 March 2026 | 10.88 (-2.25%) | 10.96 | 10.82 - 11.17 | 0.5277 times | Wed 11 March 2026 | 11.13 (0.27%) | 11.01 | 10.92 - 11.15 | 0.2256 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.85 and 14.24
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.12 (-0.14%) | 14.19 | 13.96 - 14.35 | 0.9441 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.8679 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.4534 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.754 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5691 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.482 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0715 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.728 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.13 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.5567 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.35 and 16.24
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 14.12 (27.67%) | 11.03 | 10.58 - 14.47 | 1.3113 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.621 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7605 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8437 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8357 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4386 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8049 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6645 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3609 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3591 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.137 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.35 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.02 | 13.87 |
| 12 day EMA | 13.36 | 13.22 | 13.02 |
| 20 day EMA | 12.76 | 12.62 | 12.44 |
| 35 day EMA | 12.13 | 12.01 | 11.87 |
| 50 day EMA | 11.61 | 11.51 | 11.39 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.21 | 14.11 |
| 12 day SMA | 13.18 | 12.92 | 12.65 |
| 20 day SMA | 12.35 | 12.19 | 12.01 |
| 35 day SMA | 11.64 | 11.54 | 11.43 |
| 50 day SMA | 11.35 | 11.29 | 11.23 |
| 100 day SMA | 11.08 | 11.03 | 10.98 |
| 150 day SMA | 10.69 | 10.66 | 10.63 |
| 200 day SMA | 10.69 | 10.68 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.