Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.09 and 10.39
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.63 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.27 (-2.28%) | 10.51 | 10.21 - 10.51 | 0.8539 times |
| Tue 19 August 2025 | 10.51 (0.67%) | 10.48 | 10.45 - 10.69 | 0.7252 times |
| Mon 18 August 2025 | 10.44 (0.19%) | 10.44 | 10.38 - 10.64 | 0.9391 times |
| Fri 15 August 2025 | 10.42 (-0.95%) | 10.57 | 10.38 - 10.57 | 1.5069 times |
| Thu 14 August 2025 | 10.52 (-1.59%) | 10.54 | 10.37 - 10.66 | 1.1171 times |
| Wed 13 August 2025 | 10.69 (2.99%) | 10.37 | 10.31 - 10.72 | 1.0059 times |
| Tue 12 August 2025 | 10.38 (2.17%) | 10.25 | 10.20 - 10.47 | 1.3989 times |
| Mon 11 August 2025 | 10.16 (-0.29%) | 10.19 | 10.13 - 10.28 | 0.6509 times |
| Fri 08 August 2025 | 10.19 (-1.36%) | 10.33 | 10.17 - 10.35 | 0.8039 times |
| Thu 07 August 2025 | 10.33 (0.88%) | 10.33 | 10.24 - 10.47 | 0.9983 times |
| Wed 06 August 2025 | 10.24 (-0.39%) | 10.37 | 10.23 - 10.39 | 1.1828 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10 and 10.48
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.27 (-1.44%) | 10.44 | 10.21 - 10.69 | 0.3287 times |
| Fri 15 August 2025 | 10.42 (2.26%) | 10.19 | 10.13 - 10.72 | 0.7413 times |
| Fri 08 August 2025 | 10.19 (-2.49%) | 10.49 | 10.17 - 10.49 | 0.5356 times |
| Fri 01 August 2025 | 10.45 (-2.97%) | 10.80 | 10.15 - 10.92 | 1.0009 times |
| Fri 25 July 2025 | 10.77 (1.32%) | 10.67 | 10.47 - 11.11 | 1.4302 times |
| Fri 18 July 2025 | 10.63 (-3.01%) | 10.89 | 10.37 - 11.01 | 1.5628 times |
| Fri 11 July 2025 | 10.96 (-4.45%) | 11.35 | 10.90 - 11.44 | 1.2099 times |
| Thu 03 July 2025 | 11.47 (5.23%) | 10.92 | 10.90 - 11.55 | 0.8112 times |
| Fri 27 June 2025 | 10.90 (-2.68%) | 11.10 | 10.59 - 11.24 | 1.5797 times |
| Fri 20 June 2025 | 11.20 (9.06%) | 10.33 | 10.17 - 11.34 | 0.7995 times |
| Fri 13 June 2025 | 10.27 (-7.06%) | 11.06 | 10.26 - 11.20 | 1.3813 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.86 and 10.55
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.27 (-0.29%) | 10.66 | 10.13 - 10.82 | 0.5181 times |
| Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5183 times |
| Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.5163 times |
| Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.2685 times |
| Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.205 times |
| Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.1602 times |
| Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7889 times |
| Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.7307 times |
| Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6197 times |
| Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6743 times |
| Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9939 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.46 | 10.44 |
| 12 day EMA | 10.43 | 10.46 | 10.45 |
| 20 day EMA | 10.48 | 10.5 | 10.5 |
| 35 day EMA | 10.57 | 10.59 | 10.59 |
| 50 day EMA | 10.69 | 10.71 | 10.72 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.52 | 10.49 |
| 12 day SMA | 10.37 | 10.38 | 10.37 |
| 20 day SMA | 10.48 | 10.5 | 10.51 |
| 35 day SMA | 10.69 | 10.71 | 10.72 |
| 50 day SMA | 10.72 | 10.74 | 10.74 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.56 | 10.57 | 10.58 |
| 200 day SMA | 10.95 | 10.96 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.