ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 8.33 and 8.58

Daily Target 18.14
Daily Target 28.27
Daily Target 38.39
Daily Target 48.52
Daily Target 58.64

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 25 April 2024 8.40 (-0.36%) 8.33 8.26 - 8.51 3.0003 times
Wed 24 April 2024 8.43 (-0.35%) 8.39 8.24 - 8.51 1.2509 times
Tue 23 April 2024 8.46 (2.42%) 8.27 8.27 - 8.51 1.5852 times
Mon 22 April 2024 8.26 (-0.72%) 8.35 8.20 - 8.37 0.5254 times
Fri 19 April 2024 8.32 (-0.12%) 8.30 8.24 - 8.41 0.5534 times
Thu 18 April 2024 8.33 (0.73%) 8.33 8.17 - 8.41 0.7378 times
Wed 17 April 2024 8.27 (-2.25%) 8.55 8.25 - 8.59 0.7839 times
Tue 16 April 2024 8.46 (-1.74%) 8.60 8.42 - 8.60 0.6352 times
Mon 15 April 2024 8.61 (-1.94%) 8.75 8.56 - 8.86 0.5166 times
Fri 12 April 2024 8.78 (-1.9%) 8.94 8.76 - 8.97 0.4113 times
Thu 11 April 2024 8.95 (-1.1%) 9.09 8.93 - 9.14 0.6619 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 8.3 and 8.61

Weekly Target 18.06
Weekly Target 28.23
Weekly Target 38.37
Weekly Target 48.54
Weekly Target 58.68

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 25 April 2024 8.40 (0.96%) 8.35 8.20 - 8.51 1.9788 times
Fri 19 April 2024 8.32 (-5.24%) 8.75 8.17 - 8.86 1.0037 times
Fri 12 April 2024 8.78 (-3.83%) 9.15 8.76 - 9.36 0.8156 times
Fri 05 April 2024 9.13 (-6.26%) 9.77 9.04 - 9.90 1.2024 times
Thu 28 March 2024 9.74 (8.1%) 8.98 8.98 - 9.76 1.0532 times
Fri 22 March 2024 9.01 (5.63%) 8.53 8.36 - 9.09 0.9565 times
Fri 15 March 2024 8.53 (-1.95%) 8.63 8.32 - 8.82 0.9517 times
Fri 08 March 2024 8.70 (-5.13%) 9.20 8.68 - 9.25 0.955 times
Fri 01 March 2024 9.17 (1.21%) 9.08 8.99 - 9.19 0.5706 times
Fri 23 February 2024 9.06 (-2.37%) 9.25 8.93 - 9.28 0.5125 times
Fri 16 February 2024 9.28 (0.54%) 9.25 8.85 - 9.42 0.8195 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 7.42 and 9.15

Monthly Target 17.09
Monthly Target 27.75
Monthly Target 38.8233333333333
Monthly Target 49.48
Monthly Target 510.55

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 25 April 2024 8.40 (-13.76%) 9.77 8.17 - 9.90 0.8381 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.679 times
Thu 29 February 2024 9.06 (-2.16%) 9.32 8.85 - 9.52 0.4709 times
Wed 31 January 2024 9.26 (4.99%) 8.79 8.47 - 9.63 0.7895 times
Fri 29 December 2023 8.82 (6.14%) 8.31 8.30 - 9.26 0.7516 times
Thu 30 November 2023 8.31 (-0.48%) 8.33 8.15 - 9.02 1.0613 times
Tue 31 October 2023 8.35 (-6.7%) 8.95 8.11 - 9.07 0.7706 times
Fri 29 September 2023 8.95 (-5.89%) 9.56 8.83 - 9.63 0.8547 times
Thu 31 August 2023 9.51 (-10.7%) 10.58 9.43 - 11.02 1.1787 times
Mon 31 July 2023 10.65 (21.44%) 8.74 8.74 - 10.81 2.6056 times
Fri 30 June 2023 8.77 (-4.05%) 9.15 8.35 - 10.04 1.8763 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.53
20 day DMA 8.83
35 day DMA 8.83
50 day DMA 8.9
100 day DMA 8.92
150 day DMA 8.8
200 day DMA 9.05

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.428.41
12 day EMA8.548.578.6
20 day EMA8.668.698.72
35 day EMA8.798.818.83
50 day EMA8.868.888.9

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.368.33
12 day SMA8.538.598.66
20 day SMA8.838.888.92
35 day SMA8.838.858.86
50 day SMA8.98.918.93
100 day SMA8.928.938.93
150 day SMA8.88.88.81
200 day SMA9.059.069.07
Back to top | Use Dark Theme