Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.08 and 10.31
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.36 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.17 (0.1%) | 10.13 | 9.99 - 10.22 | 0.8306 times | Mon 17 March 2025 | 10.16 (0.79%) | 10.04 | 10.04 - 10.40 | 0.6231 times | Fri 14 March 2025 | 10.08 (2.02%) | 9.90 | 9.81 - 10.12 | 0.6839 times | Thu 13 March 2025 | 9.88 (-5.99%) | 10.48 | 9.86 - 10.57 | 0.7701 times | Wed 12 March 2025 | 10.51 (-0.85%) | 10.66 | 10.24 - 10.66 | 0.8422 times | Tue 11 March 2025 | 10.60 (1.73%) | 10.79 | 10.46 - 11.08 | 1.3531 times | Mon 10 March 2025 | 10.42 (-1.88%) | 10.47 | 10.25 - 10.74 | 1.196 times | Fri 07 March 2025 | 10.62 (-0.09%) | 11.48 | 10.48 - 11.57 | 1.832 times | Thu 06 March 2025 | 10.63 (0.95%) | 10.48 | 10.26 - 10.69 | 0.9714 times | Wed 05 March 2025 | 10.53 (-2.41%) | 10.79 | 10.45 - 10.95 | 0.8976 times | Tue 04 March 2025 | 10.79 (-1.28%) | 10.86 | 10.65 - 10.95 | 0.4053 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.08 and 10.49
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.17 (0.89%) | 10.04 | 9.99 - 10.40 | 0.544 times | Fri 14 March 2025 | 10.08 (-5.08%) | 10.47 | 9.81 - 11.08 | 1.813 times | Fri 07 March 2025 | 10.62 (-5.85%) | 11.30 | 10.26 - 11.57 | 2.0428 times | Fri 28 February 2025 | 11.28 (-4.65%) | 11.90 | 10.90 - 11.96 | 1.4426 times | Fri 21 February 2025 | 11.83 (-4.29%) | 12.33 | 11.80 - 12.65 | 0.7563 times | Fri 14 February 2025 | 12.36 (2.57%) | 12.07 | 11.83 - 12.56 | 0.9269 times | Fri 07 February 2025 | 12.05 (1.52%) | 11.60 | 11.52 - 12.47 | 0.7866 times | Fri 31 January 2025 | 11.87 (1.02%) | 11.68 | 11.65 - 12.06 | 0.9159 times | Fri 24 January 2025 | 11.75 (2.62%) | 11.49 | 11.35 - 11.78 | 0.5995 times | Fri 17 January 2025 | 11.45 (0%) | 11.58 | 11.16 - 11.63 | 0.1724 times | Fri 17 January 2025 | 11.45 (4.38%) | 10.85 | 10.83 - 11.86 | 0.7478 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.11 and 10.87
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 10.17 (-9.84%) | 11.30 | 9.81 - 11.57 | 0.9677 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8605 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.797 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.676 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7356 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0842 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.134 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3885 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.2463 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 1.11 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 2.3457 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.23 | 10.26 |
| 12 day EMA | 10.49 | 10.55 | 10.62 |
| 20 day EMA | 10.79 | 10.85 | 10.92 |
| 35 day EMA | 11.04 | 11.09 | 11.14 |
| 50 day EMA | 11.32 | 11.37 | 11.42 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.25 | 10.3 |
| 12 day SMA | 10.44 | 10.54 | 10.61 |
| 20 day SMA | 10.91 | 11.03 | 11.14 |
| 35 day SMA | 11.45 | 11.5 | 11.55 |
| 50 day SMA | 11.45 | 11.47 | 11.49 |
| 100 day SMA | 11.91 | 11.94 | 11.98 |
| 150 day SMA | 12.38 | 12.4 | 12.41 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.