ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 11.41 and 11.62

Daily Target 111.25
Daily Target 211.36
Daily Target 311.46
Daily Target 411.57
Daily Target 511.67

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 23 January 2025 11.47 (0.53%) 11.39 11.35 - 11.56 1.1355 times
Wed 22 January 2025 11.41 (-0.95%) 11.51 11.35 - 11.52 0.9696 times
Tue 21 January 2025 11.52 (0.61%) 11.49 11.42 - 11.69 0.7183 times
Fri 17 January 2025 11.45 (0%) 11.58 11.16 - 11.63 1.1155 times
Fri 17 January 2025 11.45 (-0.17%) 11.58 11.16 - 11.63 1.1155 times
Thu 16 January 2025 11.47 (-1.46%) 11.68 11.46 - 11.68 0.7333 times
Wed 15 January 2025 11.64 (0.09%) 11.86 11.55 - 11.86 0.8131 times
Tue 14 January 2025 11.63 (1.48%) 11.49 11.43 - 11.80 1.0364 times
Mon 13 January 2025 11.46 (4.47%) 10.85 10.83 - 11.49 1.1417 times
Fri 10 January 2025 10.97 (-1.53%) 11.00 10.81 - 11.02 1.2209 times
Wed 08 January 2025 11.14 (0%) 11.08 10.90 - 11.19 0.8961 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 11.24 and 11.58

Weekly Target 111.16
Weekly Target 211.32
Weekly Target 311.503333333333
Weekly Target 411.66
Weekly Target 511.84

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 23 January 2025 11.47 (0.17%) 11.49 11.35 - 11.69 0.76 times
Fri 17 January 2025 11.45 (0%) 11.58 11.16 - 11.63 0.3003 times
Fri 17 January 2025 11.45 (4.38%) 10.85 10.83 - 11.86 1.3028 times
Fri 10 January 2025 10.97 (-1.53%) 11.08 10.81 - 11.19 0.5698 times
Wed 08 January 2025 11.14 (-2.02%) 11.37 10.90 - 11.45 1.0091 times
Fri 03 January 2025 11.37 (-1.9%) 11.50 11.34 - 11.69 0.9552 times
Fri 27 December 2024 11.59 (-0.34%) 11.71 11.52 - 11.85 0.7636 times
Fri 20 December 2024 11.63 (-6.06%) 12.48 11.52 - 13.14 2.249 times
Fri 13 December 2024 12.38 (-3.05%) 12.07 12.06 - 12.74 1.8771 times
Tue 26 November 2024 12.77 (0%) 12.70 12.52 - 12.80 0.2133 times
Tue 26 November 2024 12.77 (3.82%) 12.41 12.41 - 12.80 0.4715 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 10.62 and 11.67

Monthly Target 110.33
Monthly Target 210.9
Monthly Target 311.38
Monthly Target 411.95
Monthly Target 512.43

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 23 January 2025 11.47 (-0.61%) 11.57 10.81 - 11.86 0.4774 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.5767 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.6275 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 0.9249 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 0.9674 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.1845 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.0632 times
Fri 28 June 2024 11.31 (5.9%) 10.75 10.23 - 11.49 0.9469 times
Fri 31 May 2024 10.68 (25.35%) 8.52 8.36 - 11.99 2.0011 times
Tue 30 April 2024 8.52 (-12.53%) 9.77 8.17 - 9.90 1.2304 times
Thu 28 March 2024 9.74 (7.51%) 9.11 8.32 - 9.76 0.8833 times

 monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.4
20 day DMA 11.42
35 day DMA 11.78
50 day DMA 11.99
100 day DMA 12.67
150 day DMA 12.34
200 day DMA 11.71

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4611.48
12 day EMA11.4511.4511.46
20 day EMA11.5411.5511.56
35 day EMA11.7311.7511.77
50 day EMA11.981212.02

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4611.51
12 day SMA11.411.3711.35
20 day SMA11.4211.4311.45
35 day SMA11.7811.811.82
50 day SMA11.991212.02
100 day SMA12.6712.6912.71
150 day SMA12.3412.3312.33
200 day SMA11.7111.711.69
Back to top | Use Dark Theme