Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.25 and 10.55
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.61 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.9651 times | Fri 30 January 2026 | 10.13 (-0.2%) | 10.11 | 10.07 - 10.26 | 1.7303 times | Thu 29 January 2026 | 10.15 (-0.68%) | 10.32 | 10.12 - 10.32 | 0.8054 times | Wed 28 January 2026 | 10.22 (-3.22%) | 10.59 | 10.21 - 10.80 | 1.4185 times | Tue 27 January 2026 | 10.56 (-1.58%) | 10.72 | 10.53 - 10.92 | 0.8598 times | Mon 26 January 2026 | 10.73 (0.94%) | 10.62 | 10.62 - 10.85 | 1.2391 times | Fri 23 January 2026 | 10.63 (-2.74%) | 10.90 | 10.56 - 10.94 | 0.7643 times | Thu 22 January 2026 | 10.93 (-1%) | 11.08 | 10.92 - 11.24 | 0.7878 times | Wed 21 January 2026 | 11.04 (1.47%) | 10.89 | 10.82 - 11.06 | 0.7429 times | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.6868 times | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.7934 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.25 and 10.55
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.2388 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.4979 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.7379 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.0532 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.139 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5528 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5774 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.7105 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.2346 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.258 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1567 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.25 and 10.55
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.36 (2.27%) | 10.15 | 10.13 - 10.43 | 0.0425 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8227 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9127 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9041 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5562 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8707 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7188 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4722 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4702 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.23 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.1684 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.33 | 10.43 |
| 12 day EMA | 10.55 | 10.58 | 10.66 |
| 20 day EMA | 10.68 | 10.71 | 10.77 |
| 35 day EMA | 10.76 | 10.78 | 10.82 |
| 50 day EMA | 10.78 | 10.8 | 10.83 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.36 | 10.46 |
| 12 day SMA | 10.68 | 10.74 | 10.82 |
| 20 day SMA | 10.78 | 10.78 | 10.8 |
| 35 day SMA | 10.86 | 10.89 | 10.92 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.37 | 10.38 | 10.38 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.