Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 11.24 and 11.72
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.12 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.48 (-2.96%) | 11.90 | 11.48 - 11.96 | 1.3062 times | Fri 21 February 2025 | 11.83 (-4.29%) | 12.48 | 11.80 - 12.49 | 0.839 times | Thu 20 February 2025 | 12.36 (-0.88%) | 12.38 | 12.20 - 12.49 | 1.1863 times | Wed 19 February 2025 | 12.47 (-0.72%) | 12.48 | 12.37 - 12.54 | 0.9534 times | Tue 18 February 2025 | 12.56 (1.62%) | 12.33 | 12.26 - 12.65 | 0.9275 times | Fri 14 February 2025 | 12.36 (-1.28%) | 12.54 | 12.33 - 12.56 | 0.944 times | Thu 13 February 2025 | 12.52 (2.04%) | 12.41 | 12.24 - 12.56 | 0.7892 times | Wed 12 February 2025 | 12.27 (0.08%) | 12.08 | 11.83 - 12.37 | 1.255 times | Tue 11 February 2025 | 12.26 (0.33%) | 12.14 | 12.09 - 12.30 | 1.1903 times | Mon 10 February 2025 | 12.22 (1.41%) | 12.07 | 11.99 - 12.24 | 0.6091 times | Fri 07 February 2025 | 12.05 (-1.71%) | 12.24 | 12.00 - 12.30 | 0.5817 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.24 and 11.72
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.48 (-2.96%) | 11.90 | 11.48 - 11.96 | 0.417 times | Fri 21 February 2025 | 11.83 (-4.29%) | 12.33 | 11.80 - 12.65 | 1.247 times | Fri 14 February 2025 | 12.36 (2.57%) | 12.07 | 11.83 - 12.56 | 1.5284 times | Fri 07 February 2025 | 12.05 (1.52%) | 11.60 | 11.52 - 12.47 | 1.2971 times | Fri 31 January 2025 | 11.87 (1.02%) | 11.68 | 11.65 - 12.06 | 1.5103 times | Fri 24 January 2025 | 11.75 (2.62%) | 11.49 | 11.35 - 11.78 | 0.9886 times | Fri 17 January 2025 | 11.45 (0%) | 11.58 | 11.16 - 11.63 | 0.2842 times | Fri 17 January 2025 | 11.45 (4.38%) | 10.85 | 10.83 - 11.86 | 1.2331 times | Fri 10 January 2025 | 10.97 (-1.53%) | 11.08 | 10.81 - 11.19 | 0.5393 times | Wed 08 January 2025 | 11.14 (-2.02%) | 11.37 | 10.90 - 11.45 | 0.9551 times | Fri 03 January 2025 | 11.37 (-1.9%) | 11.50 | 11.34 - 11.69 | 0.9041 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.9 and 12.07
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 11.48 (-3.29%) | 11.60 | 11.48 - 12.65 | 0.5387 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.717 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6081 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6617 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9753 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.0201 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.2491 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.1211 times | Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.9986 times | Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 2.1102 times | Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.2975 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.22 | 12.41 |
| 12 day EMA | 12.11 | 12.22 | 12.29 |
| 20 day EMA | 12.08 | 12.14 | 12.17 |
| 35 day EMA | 12.03 | 12.06 | 12.07 |
| 50 day EMA | 11.92 | 11.94 | 11.94 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.32 | 12.45 |
| 12 day SMA | 12.22 | 12.3 | 12.33 |
| 20 day SMA | 12.13 | 12.15 | 12.13 |
| 35 day SMA | 11.82 | 11.81 | 11.8 |
| 50 day SMA | 11.82 | 11.85 | 11.86 |
| 100 day SMA | 12.37 | 12.39 | 12.41 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.07 | 12.06 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.