Login or Join
HomepageLogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 7.49 and 7.62
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.66 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.50 (0.27%) | 7.48 | 7.48 - 7.61 | 0.4102 times | Tue 18 March 2025 | 7.48 (-0.8%) | 7.51 | 7.19 - 7.55 | 1.1018 times | Mon 17 March 2025 | 7.54 (-0.13%) | 7.55 | 7.46 - 7.59 | 0.7698 times | Fri 14 March 2025 | 7.55 (0.53%) | 7.61 | 7.32 - 7.61 | 0.8071 times | Thu 13 March 2025 | 7.51 (6.68%) | 6.91 | 6.91 - 7.51 | 1.054 times | Wed 12 March 2025 | 7.04 (0.28%) | 7.09 | 7.02 - 7.27 | 0.9815 times | Tue 11 March 2025 | 7.02 (2.63%) | 6.84 | 6.65 - 7.20 | 1.274 times | Mon 10 March 2025 | 6.84 (-5.66%) | 7.20 | 6.83 - 7.23 | 1.3682 times | Fri 07 March 2025 | 7.25 (-3.72%) | 7.41 | 7.24 - 7.48 | 1.3061 times | Thu 06 March 2025 | 7.53 (-3.59%) | 7.76 | 7.49 - 8.09 | 0.9274 times | Wed 05 March 2025 | 7.81 (-2.5%) | 7.90 | 7.74 - 8.10 | 0.7397 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 7.14 and 7.56
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.50 (-0.66%) | 7.55 | 7.19 - 7.61 | 0.6829 times | Fri 14 March 2025 | 7.55 (4.14%) | 7.20 | 6.65 - 7.61 | 1.6414 times | Fri 07 March 2025 | 7.25 (-11.48%) | 8.29 | 7.10 - 8.38 | 1.9243 times | Fri 28 February 2025 | 8.19 (8.62%) | 7.56 | 7.21 - 9.34 | 2.6218 times | Fri 21 February 2025 | 7.54 (-5.04%) | 7.88 | 7.52 - 7.93 | 0.4804 times | Fri 14 February 2025 | 7.94 (2.85%) | 7.72 | 7.60 - 8.32 | 0.6505 times | Fri 07 February 2025 | 7.72 (-0.64%) | 7.60 | 7.53 - 8.11 | 0.8284 times | Fri 31 January 2025 | 7.77 (9.9%) | 6.97 | 6.86 - 7.80 | 0.5783 times | Fri 24 January 2025 | 7.07 (2.91%) | 6.90 | 6.58 - 7.16 | 0.4452 times | Fri 17 January 2025 | 6.87 (0%) | 6.82 | 6.70 - 6.97 | 0.147 times | Fri 17 January 2025 | 6.87 (1.78%) | 6.69 | 6.29 - 6.97 | 0.5584 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 6.21 and 7.94
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.50 (-8.42%) | 8.29 | 6.65 - 8.38 | 0.964 times | Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.0395 times | Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.6219 times | Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.628 times | Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.8945 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.1953 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.7609 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.117 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 1.0466 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.7323 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 1.0596 times |
Indicator Analysis of LogicbioTherapeutics
Please login to view indicator analysis. or View indicator analysis of LogicbioTherapeutics LOGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.45 | 7.43 |
| 12 day EMA | 7.51 | 7.51 | 7.51 |
| 20 day EMA | 7.55 | 7.56 | 7.57 |
| 35 day EMA | 7.49 | 7.49 | 7.49 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.42 | 7.33 |
| 12 day SMA | 7.42 | 7.43 | 7.49 |
| 20 day SMA | 7.67 | 7.69 | 7.71 |
| 35 day SMA | 7.74 | 7.73 | 7.72 |
| 50 day SMA | 7.48 | 7.47 | 7.46 |
| 100 day SMA | 7.12 | 7.11 | 7.09 |
| 150 day SMA | 6.57 | 6.56 | 6.54 |
| 200 day SMA | 6.34 | 6.33 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.