Login or Join
HomepageLogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 7.14 and 7.45
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.5 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.29 (2.68%) | 7.09 | 6.99 - 7.30 | 1.2799 times |
| Thu 24 April 2025 | 7.10 (2.9%) | 7.01 | 6.98 - 7.21 | 0.8583 times |
| Tue 22 April 2025 | 6.90 (1.77%) | 6.88 | 6.67 - 7.08 | 1.0839 times |
| Mon 21 April 2025 | 6.78 (0.59%) | 7.00 | 6.65 - 7.05 | 1.2221 times |
| Thu 17 April 2025 | 6.74 (0.15%) | 6.71 | 6.65 - 6.80 | 0.6186 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 1.9283 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (-3.17%) | 6.94 | 6.56 - 7.05 | 0 times |
| Tue 15 April 2025 | 6.95 (5.95%) | 6.60 | 6.46 - 7.09 | 3.0087 times |
| Mon 14 April 2025 | 6.56 (-0.46%) | 6.66 | 6.44 - 6.78 | 0.82 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.97 and 7.62
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.29 (8.16%) | 7.00 | 6.65 - 7.30 | 1.2001 times |
| Thu 17 April 2025 | 6.74 (0.15%) | 6.94 | 6.56 - 7.05 | 0.167 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.04 | 0.5207 times |
| Wed 16 April 2025 | 6.73 (0%) | 6.94 | 6.56 - 7.05 | 0 times |
| Wed 16 April 2025 | 6.73 (2.12%) | 6.66 | 6.44 - 7.09 | 1.0339 times |
| Fri 11 April 2025 | 6.59 (1.85%) | 6.30 | 6.15 - 6.98 | 1.31 times |
| Fri 04 April 2025 | 6.47 (-6.91%) | 6.77 | 6.30 - 7.40 | 1.6603 times |
| Fri 28 March 2025 | 6.95 (-7.58%) | 7.57 | 6.85 - 7.62 | 0.6987 times |
| Fri 21 March 2025 | 7.52 (-0.4%) | 7.55 | 7.19 - 7.73 | 1.3906 times |
| Fri 14 March 2025 | 7.55 (4.14%) | 7.20 | 6.65 - 7.61 | 2.0187 times |
| Fri 07 March 2025 | 7.25 (-11.48%) | 8.29 | 7.10 - 8.38 | 2.3667 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 6.72 and 7.97
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 7.29 (4.44%) | 6.99 | 6.15 - 7.40 | 1.089 times |
| Mon 31 March 2025 | 6.98 (-14.77%) | 8.29 | 6.65 - 8.38 | 1.2913 times |
| Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.0844 times |
| Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.6488 times |
| Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6552 times |
| Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.9332 times |
| Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.247 times |
| Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.7939 times |
| Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.1653 times |
| Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 1.0919 times |
| Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.8073 times |
Indicator Analysis of LogicbioTherapeutics
Please login to view indicator analysis. or View indicator analysis of LogicbioTherapeutics LOGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.9 | 6.8 |
| 12 day EMA | 6.91 | 6.84 | 6.79 |
| 20 day EMA | 6.92 | 6.88 | 6.86 |
| 35 day EMA | 7.07 | 7.06 | 7.06 |
| 50 day EMA | 7.3 | 7.3 | 7.31 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.85 | 6.78 |
| 12 day SMA | 6.82 | 6.77 | 6.76 |
| 20 day SMA | 6.79 | 6.77 | 6.76 |
| 35 day SMA | 7 | 7.01 | 7.03 |
| 50 day SMA | 7.3 | 7.31 | 7.32 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 6.84 | 6.82 | 6.81 |
| 200 day SMA | 6.51 | 6.51 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.