Login or Join
HomepageLogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 5.11 and 5.21
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.28 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.19 (-0.38%) | 5.20 | 5.13 - 5.23 | 0.9685 times | Thu 05 September 2024 | 5.21 (0.58%) | 5.20 | 5.19 - 5.33 | 1.042 times | Wed 04 September 2024 | 5.18 (-0.38%) | 5.16 | 5.15 - 5.26 | 1.1505 times | Tue 03 September 2024 | 5.20 (-3.7%) | 5.31 | 5.12 - 5.37 | 2.1152 times | Fri 30 August 2024 | 5.40 (0%) | 5.42 | 5.37 - 5.46 | 0.6461 times | Fri 30 August 2024 | 5.40 (-0.55%) | 5.42 | 5.37 - 5.46 | 0.648 times | Thu 29 August 2024 | 5.43 (0%) | 5.46 | 5.37 - 5.52 | 0.9636 times | Wed 28 August 2024 | 5.43 (0%) | 5.39 | 5.36 - 5.43 | 0.874 times | Tue 27 August 2024 | 5.43 (-1.27%) | 5.45 | 5.34 - 5.49 | 0.6195 times | Mon 26 August 2024 | 5.50 (0.36%) | 5.45 | 5.41 - 5.51 | 0.9728 times | Fri 23 August 2024 | 5.48 (1.29%) | 5.35 | 5.32 - 5.55 | 1.8602 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 5.03 and 5.28
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.19 (-3.89%) | 5.31 | 5.12 - 5.37 | 0.794 times | Fri 30 August 2024 | 5.40 (0%) | 5.42 | 5.37 - 5.46 | 0.0972 times | Fri 30 August 2024 | 5.40 (-1.46%) | 5.45 | 5.34 - 5.52 | 0.6137 times | Fri 23 August 2024 | 5.48 (0.74%) | 5.48 | 5.32 - 5.61 | 1.102 times | Fri 16 August 2024 | 5.44 (1.49%) | 5.35 | 5.25 - 5.58 | 1.0076 times | Fri 09 August 2024 | 5.36 (1.13%) | 5.00 | 4.92 - 5.43 | 1.7607 times | Fri 02 August 2024 | 5.30 (-8.46%) | 5.74 | 5.20 - 5.84 | 1.8812 times | Fri 26 July 2024 | 5.79 (-3.5%) | 6.05 | 5.68 - 6.07 | 0.8775 times | Fri 19 July 2024 | 6.00 (-0.17%) | 6.04 | 5.93 - 6.29 | 1.1426 times | Fri 12 July 2024 | 6.01 (3.98%) | 5.75 | 5.55 - 6.07 | 0.7235 times | Fri 05 July 2024 | 5.78 (0.52%) | 5.61 | 5.57 - 5.85 | 0.2844 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.03 and 5.28
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.19 (-3.89%) | 5.31 | 5.12 - 5.37 | 0.1375 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 0.9333 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 0.8746 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.4475 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 0.8854 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.3196 times | Mon 31 October 2022 | 2.05 (659.26%) | 2.03 | 2.00 - 2.06 | 3.6129 times | Fri 30 September 2022 | 0.27 (-25%) | 0.37 | 0.26 - 0.42 | 0.4134 times | Wed 31 August 2022 | 0.36 (-7.69%) | 0.41 | 0.34 - 0.69 | 0.9455 times | Fri 29 July 2022 | 0.39 (11.43%) | 0.35 | 0.35 - 0.46 | 0.4303 times | Thu 30 June 2022 | 0.35 (-30%) | 0.51 | 0.35 - 0.54 | 0.6862 times |
Indicator Analysis of LogicbioTherapeutics
Please login to view indicator analysis. or View indicator analysis of LogicbioTherapeutics LOGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.57 |
| 100 day DMA | 4.99 |
| 150 day DMA | 3.62 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.29 |
| 12 day EMA | 5.33 | 5.35 | 5.37 |
| 20 day EMA | 5.37 | 5.39 | 5.41 |
| 35 day EMA | 5.45 | 5.47 | 5.49 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.28 | 5.32 |
| 12 day SMA | 5.36 | 5.38 | 5.41 |
| 20 day SMA | 5.39 | 5.4 | 5.41 |
| 35 day SMA | 5.44 | 5.47 | 5.49 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 4.99 | 4.95 | 4.92 |
| 150 day SMA | 3.62 | 3.59 | 3.56 |
| 200 day SMA | 2.82 | 2.8 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.