LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 93.15 and 93.84

Daily Target 1	93.01
Daily Target 2	93.29
Daily Target 3	93.703333333333
Daily Target 4	93.98
Daily Target 5	94.39

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Mon 14 July 2025	93.56 (-0.62%)	93.72	93.43 - 94.12	0.7489 times
Fri 11 July 2025	94.14 (-0.85%)	94.44	94.10 - 94.89	0.9476 times
Thu 10 July 2025	94.95 (0.52%)	95.10	94.88 - 95.72	0.8879 times
Wed 09 July 2025	94.46 (2.23%)	94.16	93.63 - 94.88	1.1523 times
Tue 08 July 2025	92.40 (0.22%)	93.05	92.34 - 93.29	1.1664 times
Mon 07 July 2025	92.20 (-0.53%)	92.34	91.56 - 92.94	0.968 times
Thu 03 July 2025	92.69 (-0.26%)	92.44	92.28 - 93.08	0.4779 times
Wed 02 July 2025	92.93 (2.18%)	91.07	91.00 - 92.96	1.4204 times
Tue 01 July 2025	90.95 (0.91%)	90.27	89.94 - 92.21	1.3543 times
Mon 30 June 2025	90.13 (-0.03%)	90.03	89.63 - 90.28	0.8764 times
Fri 27 June 2025	90.16 (1.6%)	90.31	89.36 - 90.63	1.5381 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 93.15 and 93.84

Weekly Target 1	93.01
Weekly Target 2	93.29
Weekly Target 3	93.703333333333
Weekly Target 4	93.98
Weekly Target 5	94.39

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Mon 14 July 2025	93.56 (-0.62%)	93.72	93.43 - 94.12	0.1449 times
Fri 11 July 2025	94.14 (1.56%)	92.34	91.56 - 95.72	0.9911 times
Thu 03 July 2025	92.69 (2.81%)	90.03	89.63 - 93.08	0.799 times
Fri 27 June 2025	90.16 (7.77%)	84.79	84.46 - 90.63	1.0722 times
Fri 20 June 2025	83.66 (-1.58%)	86.37	83.39 - 86.64	0.5936 times
Fri 13 June 2025	85.00 (-0.29%)	85.98	84.76 - 89.84	1.1053 times
Fri 06 June 2025	85.25 (3.01%)	82.03	81.98 - 85.67	1.0538 times
Fri 30 May 2025	82.76 (-1.29%)	85.88	82.20 - 86.07	0.9401 times
Fri 23 May 2025	83.84 (-3.13%)	85.61	83.72 - 87.99	1.1557 times
Fri 16 May 2025	86.55 (7.36%)	86.01	84.95 - 88.42	2.1444 times
Fri 09 May 2025	80.62 (3.16%)	78.04	76.52 - 81.89	1.9139 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 91.75 and 97.53

Monthly Target 1	87.29
Monthly Target 2	90.43
Monthly Target 3	93.073333333333
Monthly Target 4	96.21
Monthly Target 5	98.85

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Mon 14 July 2025	93.56 (3.81%)	90.27	89.94 - 95.72	0.3136 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.7097 times
Fri 30 May 2025	82.76 (9.78%)	76.27	75.41 - 88.42	1.2151 times
Wed 30 April 2025	75.39 (-10.69%)	85.75	64.73 - 86.00	1.8583 times
Mon 31 March 2025	84.41 (-14.69%)	100.59	83.02 - 100.87	0.8692 times
Fri 28 February 2025	98.94 (1.56%)	96.60	95.46 - 105.65	0.9945 times
Fri 31 January 2025	97.42 (18.3%)	82.84	81.45 - 100.99	1.4329 times
Tue 31 December 2024	82.35 (1.65%)	85.48	80.24 - 85.80	0.3978 times
Tue 26 November 2024	81.01 (-0.84%)	82.80	76.34 - 84.14	0.7998 times
Thu 31 October 2024	81.70 (-8.95%)	88.64	80.09 - 92.17	1.4091 times
Mon 30 September 2024	89.73 (-1.41%)	90.11	83.31 - 90.22	0.5749 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	93.9
12 day DMA	92.28
20 day DMA	89.77
35 day DMA	87.73
50 day DMA	86.04
100 day DMA	85.59
150 day DMA	86.93
200 day DMA	86.1

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.65	93.7	93.48
12 day EMA	92.16	91.91	91.51
20 day EMA	90.56	90.24	89.83
35 day EMA	88.21	87.89	87.52
50 day EMA	86.07	85.76	85.42

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.9	93.63	93.34
12 day SMA	92.28	91.85	91.33
20 day SMA	89.77	89.5	89.13
35 day SMA	87.73	87.53	87.31
50 day SMA	86.04	85.74	85.42
100 day SMA	85.59	85.7	85.81
150 day SMA	86.93	86.85	86.76
200 day SMA	86.1	86.07	86.02