LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 86.84 and 89.15
Daily Target 1 | 86.3 |
Daily Target 2 | 87.38 |
Daily Target 3 | 88.61 |
Daily Target 4 | 89.69 |
Daily Target 5 | 90.92 |
Daily price and volume Logitech International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.46 (-2.53%) | 89.80 | 87.53 - 89.84 | 0.9241 times | Tue 26 March 2024 | 90.76 (-0.4%) | 91.26 | 90.62 - 91.48 | 0.6267 times | Mon 25 March 2024 | 91.12 (0.31%) | 91.65 | 90.88 - 91.77 | 0.4537 times | Fri 22 March 2024 | 90.84 (1.16%) | 89.90 | 89.81 - 90.95 | 0.404 times | Thu 21 March 2024 | 89.80 (-0.74%) | 89.66 | 88.93 - 90.07 | 0.6437 times | Wed 20 March 2024 | 90.47 (-0.01%) | 88.74 | 88.56 - 90.74 | 1.0606 times | Tue 19 March 2024 | 90.48 (2.63%) | 89.01 | 88.72 - 90.58 | 1.0664 times | Mon 18 March 2024 | 88.16 (-6.93%) | 87.04 | 85.95 - 89.49 | 2.8659 times | Fri 15 March 2024 | 94.72 (1.25%) | 94.15 | 93.80 - 95.58 | 1.196 times | Thu 14 March 2024 | 93.55 (0.26%) | 94.29 | 93.32 - 94.70 | 0.7589 times | Wed 13 March 2024 | 93.31 (0.88%) | 93.74 | 93.02 - 94.23 | 0.6807 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 85.88 and 90.12
Weekly Target 1 | 85.01 |
Weekly Target 2 | 86.74 |
Weekly Target 3 | 89.253333333333 |
Weekly Target 4 | 90.98 |
Weekly Target 5 | 93.49 |
Weekly price and volumes for Logitech International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.46 (-2.62%) | 91.65 | 87.53 - 91.77 | 0.418 times | Fri 22 March 2024 | 90.84 (-4.1%) | 87.04 | 85.95 - 90.95 | 1.2597 times | Fri 15 March 2024 | 94.72 (4.65%) | 90.46 | 88.27 - 95.58 | 0.9236 times | Fri 08 March 2024 | 90.51 (2.97%) | 87.04 | 84.44 - 91.41 | 1.0494 times | Fri 01 March 2024 | 87.90 (-1.94%) | 90.08 | 87.61 - 90.79 | 0.7258 times | Fri 23 February 2024 | 89.64 (4.35%) | 87.62 | 86.29 - 90.00 | 0.7036 times | Fri 16 February 2024 | 85.90 (0.81%) | 85.19 | 84.05 - 88.07 | 0.7954 times | Fri 09 February 2024 | 85.21 (1.04%) | 84.07 | 83.25 - 85.90 | 0.7458 times | Fri 02 February 2024 | 84.33 (-1.45%) | 85.08 | 83.22 - 85.45 | 0.9937 times | Fri 26 January 2024 | 85.57 (-9.61%) | 95.10 | 83.90 - 96.66 | 2.385 times | Fri 19 January 2024 | 94.67 (-1.34%) | 94.67 | 92.28 - 94.92 | 0.663 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 86.45 and 97.59
Monthly Target 1 | 78.35 |
Monthly Target 2 | 83.41 |
Monthly Target 3 | 89.493333333333 |
Monthly Target 4 | 94.55 |
Monthly Target 5 | 100.63 |
Monthly price and volumes Logitech International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 88.46 (0.73%) | 87.77 | 84.44 - 95.58 | 0.8225 times | Thu 29 February 2024 | 87.82 (5.31%) | 83.84 | 83.24 - 90.79 | 0.6956 times | Wed 31 January 2024 | 83.39 (-12.28%) | 94.35 | 83.22 - 96.66 | 1.0702 times | Fri 29 December 2023 | 95.06 (8.39%) | 86.14 | 85.73 - 95.49 | 0.5623 times | Thu 30 November 2023 | 87.70 (11.54%) | 78.79 | 78.31 - 87.73 | 0.7989 times | Tue 31 October 2023 | 78.63 (14.06%) | 68.76 | 67.82 - 78.84 | 1.1982 times | Fri 29 September 2023 | 68.94 (0.17%) | 69.59 | 65.31 - 72.46 | 0.8929 times | Thu 31 August 2023 | 68.82 (-0.81%) | 68.73 | 65.41 - 69.64 | 0.9169 times | Mon 31 July 2023 | 69.38 (16.8%) | 59.03 | 57.77 - 73.70 | 1.4514 times | Fri 30 June 2023 | 59.40 (-6.95%) | 63.62 | 53.91 - 64.29 | 1.591 times | Wed 31 May 2023 | 63.84 (7.37%) | 59.81 | 59.76 - 66.30 | 1.0776 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
DMA period | DMA value |
5 day DMA | 90.2 |
12 day DMA | 91.18 |
20 day DMA | 90.04 |
35 day DMA | 88.76 |
50 day DMA | 88.38 |
100 day DMA | 88.94 |
150 day DMA | 83.16 |
200 day DMA | 78.36 |
EMA (exponential moving average) of Logitech International LOGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.01 | 90.78 | 90.79 |
12 day EMA | 90.31 | 90.65 | 90.63 |
20 day EMA | 90.1 | 90.27 | 90.22 |
35 day EMA | 89.7 | 89.77 | 89.71 |
50 day EMA | 89.13 | 89.16 | 89.09 |
SMA (simple moving average) of Logitech International LOGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.2 | 90.6 | 90.54 |
12 day SMA | 91.18 | 91.43 | 91.41 |
20 day SMA | 90.04 | 90.05 | 90.01 |
35 day SMA | 88.76 | 88.66 | 88.47 |
50 day SMA | 88.38 | 88.49 | 88.6 |
100 day SMA | 88.94 | 88.85 | 88.74 |
150 day SMA | 83.16 | 83.02 | 82.86 |
200 day SMA | 78.36 | 78.21 | 78.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.