LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 93.53 and 96.86

Daily Target 190.94
Daily Target 292.79
Daily Target 394.27
Daily Target 496.12
Daily Target 597.6

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 01 July 2026 94.64 (0.64%) 93.06 92.42 - 95.75 1.1639 times
Tue 30 June 2026 94.04 (-4.65%) 92.95 91.32 - 94.73 2.1004 times
Mon 29 June 2026 98.63 (1.29%) 98.65 97.29 - 98.95 0.8828 times
Fri 26 June 2026 97.37 (-3.45%) 99.34 96.26 - 99.66 1.5223 times
Thu 25 June 2026 100.85 (-1.48%) 103.04 99.75 - 103.06 0.9336 times
Wed 24 June 2026 102.37 (-1.94%) 104.28 101.93 - 104.64 0.844 times
Tue 23 June 2026 104.39 (-2.28%) 103.86 103.74 - 105.04 0.535 times
Mon 22 June 2026 106.83 (-0.73%) 106.35 106.00 - 107.29 0.6295 times
Thu 18 June 2026 107.62 (1.59%) 105.98 105.75 - 108.96 0.4474 times
Wed 17 June 2026 105.94 (-3.01%) 109.72 105.75 - 109.77 0.941 times
Tue 16 June 2026 109.23 (-1.51%) 111.47 109.10 - 111.79 0.5837 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 89.17 and 96.8

Weekly Target 187.34
Weekly Target 290.99
Weekly Target 394.97
Weekly Target 498.62
Weekly Target 5102.6

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 01 July 2026 94.64 (-2.8%) 98.65 91.32 - 98.95 0.7883 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.8486 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.5073 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 0.915 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.3047 times
Fri 29 May 2026 121.87 (8.2%) 110.95 109.18 - 123.57 1.1596 times
Fri 22 May 2026 112.63 (9.36%) 104.41 102.51 - 113.04 0.9308 times
Fri 15 May 2026 102.99 (-5.85%) 109.73 99.63 - 110.47 1.1264 times
Fri 08 May 2026 109.39 (5.77%) 101.83 97.07 - 110.06 1.1585 times
Wed 06 May 2026 103.42 (3.95%) 101.77 97.07 - 105.53 1.2609 times
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.7625 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 93.53 and 96.86

Monthly Target 190.94
Monthly Target 292.79
Monthly Target 394.27
Monthly Target 496.12
Monthly Target 597.6

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 01 July 2026 94.64 (0.64%) 93.06 92.42 - 95.75 0.061 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.1427 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.6023 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.9332 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.0608 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.2775 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.6964 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.8106 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6484 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7671 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.4657 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.11
12 day DMA 102.73
20 day DMA 106.99
35 day DMA 108.3
50 day DMA 106.01
100 day DMA 99.16
150 day DMA 100.18
200 day DMA 103.29

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1898.45100.66
12 day EMA101.58102.84104.44
20 day EMA104.18105.18106.35
35 day EMA104.67105.26105.92
50 day EMA104.55104.95105.39

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1198.65100.72
12 day SMA102.73104.08105.4
20 day SMA106.99108.59110.22
35 day SMA108.3108.65109.09
50 day SMA106.01106.08106.2
100 day SMA99.1699.1299.07
150 day SMA100.18100.3100.4
200 day SMA103.29103.37103.44
Back to top | Use Dark Theme