LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 105.05 and 105.6

Daily Target 1104.61
Daily Target 2104.93
Daily Target 3105.15666666667
Daily Target 4105.48
Daily Target 5105.71

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (0.28%) 105.14 104.83 - 105.38 0.5589 times
Wed 24 December 2025 104.97 (0.78%) 104.40 103.70 - 105.19 0.3174 times
Tue 23 December 2025 104.16 (0.74%) 103.38 103.25 - 104.66 0.7264 times
Mon 22 December 2025 103.39 (-0.85%) 104.74 103.30 - 104.78 0.6315 times
Fri 19 December 2025 104.28 (0.12%) 104.27 103.57 - 104.88 1.2702 times
Thu 18 December 2025 104.16 (-2.23%) 107.70 103.18 - 107.74 2.5939 times
Wed 17 December 2025 106.54 (-5.11%) 108.96 105.87 - 109.97 1.2971 times
Tue 16 December 2025 112.28 (0.3%) 112.00 111.35 - 112.50 0.6334 times
Mon 15 December 2025 111.94 (-0.74%) 112.68 111.38 - 113.19 0.608 times
Fri 12 December 2025 112.77 (-6.36%) 118.70 111.33 - 118.81 1.3631 times
Thu 11 December 2025 120.43 (-0.18%) 120.84 119.91 - 120.88 0.4015 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 104.26 and 106.39

Weekly Target 1102.5
Weekly Target 2103.88
Weekly Target 3104.63
Weekly Target 4106.01
Weekly Target 5106.76

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (0.94%) 104.74 103.25 - 105.38 0.5954 times
Fri 19 December 2025 104.28 (-7.53%) 112.68 103.18 - 113.19 1.7061 times
Fri 12 December 2025 112.77 (-4.26%) 119.02 111.33 - 120.88 0.9211 times
Fri 05 December 2025 117.79 (4.49%) 113.60 112.05 - 119.72 1.2036 times
Fri 28 November 2025 112.73 (2.56%) 110.91 110.35 - 113.35 0.9838 times
Fri 21 November 2025 109.92 (-6.86%) 116.25 106.24 - 116.66 1.6361 times
Fri 14 November 2025 118.02 (-1.98%) 121.50 117.44 - 122.33 0.6731 times
Fri 07 November 2025 120.40 (-0.13%) 119.54 117.19 - 120.49 0.6954 times
Fri 31 October 2025 120.56 (0%) 120.64 119.96 - 121.09 0.1875 times
Fri 31 October 2025 120.56 (8.26%) 112.46 111.99 - 122.24 1.398 times
Fri 24 October 2025 111.36 (1.57%) 109.10 108.89 - 112.10 0.6911 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 95.37 and 113.07

Monthly Target 192.07
Monthly Target 298.67
Monthly Target 3109.77333333333
Monthly Target 4116.37
Monthly Target 5127.47

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 26 December 2025 105.26 (-6.63%) 113.60 103.18 - 120.88 0.9921 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.894 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 1.0576 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.6421 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.8727 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 1.0449 times
Mon 30 June 2025 90.13 (8.91%) 82.03 81.98 - 90.63 0.6859 times
Fri 30 May 2025 82.76 (9.78%) 76.27 75.41 - 88.42 1.1744 times
Wed 30 April 2025 75.39 (-10.69%) 85.75 64.73 - 86.00 1.7961 times
Mon 31 March 2025 84.41 (-14.69%) 100.59 83.02 - 100.87 0.8401 times
Fri 28 February 2025 98.94 (1.56%) 96.60 95.46 - 105.65 0.9613 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 104.41
12 day DMA 109.24
20 day DMA 112.33
35 day DMA 113.42
50 day DMA 113.65
100 day DMA 109.78
150 day DMA 103.17
200 day DMA 97.32

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.31105.33105.51
12 day EMA108.02108.52109.17
20 day EMA109.94110.43111.01
35 day EMA111.5111.87112.28
50 day EMA112.09112.37112.67

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41104.19104.51
12 day SMA109.24110.37111.55
20 day SMA112.33112.59112.96
35 day SMA113.42113.81114.16
50 day SMA113.65113.71113.71
100 day SMA109.78109.67109.58
150 day SMA103.17103.04102.92
200 day SMA97.3297.2497.18
Back to top | Use Dark Theme