LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 99.39 and 101.17

Daily Target 198.16
Daily Target 298.83
Daily Target 399.943333333333
Daily Target 4100.61
Daily Target 5101.72

Daily price and volume Logitech International

Date Closing Open Range Volume
Fri 01 May 2026 99.49 (0.21%) 99.28 99.28 - 101.06 1.1446 times
Thu 30 April 2026 99.28 (1.62%) 97.80 96.89 - 99.46 1.0886 times
Wed 29 April 2026 97.70 (1.1%) 96.57 96.33 - 98.15 1.0383 times
Tue 28 April 2026 96.64 (1.58%) 95.66 95.55 - 97.05 0.929 times
Mon 27 April 2026 95.14 (-0.26%) 96.09 94.99 - 96.85 0.8545 times
Fri 24 April 2026 95.39 (0.41%) 95.04 94.35 - 95.73 0.8209 times
Thu 23 April 2026 95.00 (-3.07%) 96.25 93.75 - 96.71 1.3232 times
Wed 22 April 2026 98.01 (-0.16%) 98.94 97.70 - 99.14 1.0515 times
Tue 21 April 2026 98.17 (-1.84%) 97.76 97.16 - 99.45 1.2089 times
Mon 20 April 2026 100.01 (-1.07%) 100.73 99.62 - 100.76 0.5405 times
Fri 17 April 2026 101.09 (2.07%) 102.13 100.70 - 102.24 1.0896 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 97.24 and 103.31

Weekly Target 192.44
Weekly Target 295.97
Weekly Target 398.513333333333
Weekly Target 4102.04
Weekly Target 5104.58

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Fri 01 May 2026 99.49 (4.3%) 96.09 94.99 - 101.06 0.9303 times
Fri 24 April 2026 95.39 (-5.64%) 100.73 93.75 - 100.76 0.9101 times
Fri 17 April 2026 101.09 (10.77%) 90.11 90.05 - 102.24 0.8998 times
Fri 10 April 2026 91.26 (-0.78%) 92.10 90.11 - 96.64 1.2599 times
Thu 02 April 2026 91.98 (2.15%) 90.76 89.29 - 92.44 0.7431 times
Fri 27 March 2026 90.04 (2.43%) 90.20 89.68 - 94.56 0.9022 times
Fri 20 March 2026 87.90 (-5.23%) 93.66 87.38 - 97.89 1.0417 times
Fri 13 March 2026 92.75 (0.62%) 90.32 90.30 - 95.09 1.2177 times
Fri 06 March 2026 92.18 (0.25%) 89.62 88.25 - 92.28 1.1248 times
Fri 27 February 2026 91.95 (2.12%) 90.02 88.84 - 93.44 0.9703 times
Fri 20 February 2026 90.04 (0.7%) 89.93 88.31 - 91.75 0.7708 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 99.39 and 101.17

Monthly Target 198.16
Monthly Target 298.83
Monthly Target 399.943333333333
Monthly Target 4100.61
Monthly Target 5101.72

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Fri 01 May 2026 99.49 (0.21%) 99.28 99.28 - 101.06 0.0571 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 1.1189 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 1.2719 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.5318 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 2.034 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.9719 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.7774 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.9197 times
Tue 30 September 2025 109.68 (5.93%) 101.30 101.20 - 113.43 0.5584 times
Fri 29 August 2025 103.54 (11.48%) 91.02 87.79 - 104.28 0.7589 times
Thu 31 July 2025 92.88 (3.05%) 90.27 89.94 - 97.42 0.9086 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 97.65
12 day DMA 97.91
20 day DMA 96.27
35 day DMA 94.35
50 day DMA 93.39
100 day DMA 95.82
150 day DMA 101.64
200 day DMA 101.68

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2497.6196.77
12 day EMA97.2796.8796.43
20 day EMA96.339695.66
35 day EMA94.9994.7394.46
50 day EMA93.4793.2292.97

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6596.8395.97
12 day SMA97.9197.7797.49
20 day SMA96.2795.995.52
35 day SMA94.3594.1493.9
50 day SMA93.3993.1892.99
100 day SMA95.8296.0196.21
150 day SMA101.64101.7101.76
200 day SMA101.68101.66101.63
Back to top | Use Dark Theme