Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 84.97 and 86.71
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 85.31 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 87.05 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.67 (0.76%) | 84.38 | 84.26 - 86.00 | 1.3227 times |
| Tue 01 April 2025 | 85.02 (0.72%) | 85.75 | 84.37 - 85.76 | 1.08 times |
| Mon 31 March 2025 | 84.41 (-2.92%) | 83.92 | 83.02 - 84.70 | 1.5 times |
| Fri 28 March 2025 | 86.95 (-4.47%) | 88.58 | 86.69 - 88.77 | 1.3441 times |
| Wed 26 March 2025 | 91.02 (-0.58%) | 91.63 | 90.46 - 91.81 | 0.6817 times |
| Mon 24 March 2025 | 91.55 (1.76%) | 91.17 | 91.04 - 91.68 | 0.685 times |
| Fri 21 March 2025 | 89.97 (-0.99%) | 89.64 | 89.33 - 90.30 | 0.8932 times |
| Thu 20 March 2025 | 90.87 (-0.58%) | 90.50 | 90.43 - 91.28 | 0.7668 times |
| Wed 19 March 2025 | 91.40 (0.86%) | 90.92 | 90.66 - 92.01 | 0.752 times |
| Tue 18 March 2025 | 90.62 (0.47%) | 90.87 | 90.44 - 91.13 | 0.9745 times |
| Mon 17 March 2025 | 90.20 (0.65%) | 89.09 | 88.99 - 90.76 | 0.7202 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 84.35 and 87.33
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.67 (-1.47%) | 83.92 | 83.02 - 86.00 | 0.6105 times |
| Fri 28 March 2025 | 86.95 (-3.36%) | 91.17 | 86.69 - 91.81 | 0.4241 times |
| Fri 21 March 2025 | 89.97 (0.39%) | 89.09 | 88.99 - 92.01 | 0.6424 times |
| Fri 14 March 2025 | 89.62 (-8.24%) | 94.28 | 88.83 - 94.84 | 1.0913 times |
| Fri 07 March 2025 | 97.67 (-1.28%) | 100.59 | 94.41 - 100.87 | 1.0834 times |
| Fri 28 February 2025 | 98.94 (-4.87%) | 104.39 | 97.41 - 105.63 | 0.949 times |
| Fri 21 February 2025 | 104.00 (-1.01%) | 105.16 | 102.88 - 105.24 | 0.6139 times |
| Fri 14 February 2025 | 105.06 (6.52%) | 99.58 | 99.30 - 105.65 | 0.881 times |
| Fri 07 February 2025 | 98.63 (1.24%) | 96.60 | 95.46 - 100.83 | 1.5331 times |
| Fri 31 January 2025 | 97.42 (6.84%) | 90.60 | 90.49 - 100.99 | 2.1712 times |
| Fri 24 January 2025 | 91.18 (4.54%) | 88.14 | 87.67 - 91.74 | 1.2409 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 84.1 and 85.84
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 85.31 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 85.67 (1.49%) | 85.75 | 84.26 - 86.00 | 0.1143 times |
| Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 1.0571 times |
| Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 1.2095 times |
| Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.7426 times |
| Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.4838 times |
| Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.9727 times |
| Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.7137 times |
| Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.6992 times |
| Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.8633 times |
| Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 1.1438 times |
| Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.689 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 88.94 |
| 20 day DMA | 91.03 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.52 |
| 100 day DMA | 89.07 |
| 150 day DMA | 88.4 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.93 | 87.88 |
| 12 day EMA | 88.79 | 89.36 | 90.15 |
| 20 day EMA | 90.72 | 91.25 | 91.91 |
| 35 day EMA | 92.19 | 92.57 | 93.01 |
| 50 day EMA | 93.93 | 94.27 | 94.65 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 87.79 | 88.78 |
| 12 day SMA | 88.94 | 89.22 | 89.67 |
| 20 day SMA | 91.03 | 91.62 | 92.32 |
| 35 day SMA | 95.89 | 96.26 | 96.67 |
| 50 day SMA | 95.52 | 95.55 | 95.62 |
| 100 day SMA | 89.07 | 89.05 | 89.01 |
| 150 day SMA | 88.4 | 88.43 | 88.47 |
| 200 day SMA | 89.4 | 89.47 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.