LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 86.84 and 89.15

Daily Target 186.3
Daily Target 287.38
Daily Target 388.61
Daily Target 489.69
Daily Target 590.92

Daily price and volume Logitech International

Date Closing Open Range Volume
Wed 27 March 2024 88.46 (-2.53%) 89.80 87.53 - 89.84 0.9241 times
Tue 26 March 2024 90.76 (-0.4%) 91.26 90.62 - 91.48 0.6267 times
Mon 25 March 2024 91.12 (0.31%) 91.65 90.88 - 91.77 0.4537 times
Fri 22 March 2024 90.84 (1.16%) 89.90 89.81 - 90.95 0.404 times
Thu 21 March 2024 89.80 (-0.74%) 89.66 88.93 - 90.07 0.6437 times
Wed 20 March 2024 90.47 (-0.01%) 88.74 88.56 - 90.74 1.0606 times
Tue 19 March 2024 90.48 (2.63%) 89.01 88.72 - 90.58 1.0664 times
Mon 18 March 2024 88.16 (-6.93%) 87.04 85.95 - 89.49 2.8659 times
Fri 15 March 2024 94.72 (1.25%) 94.15 93.80 - 95.58 1.196 times
Thu 14 March 2024 93.55 (0.26%) 94.29 93.32 - 94.70 0.7589 times
Wed 13 March 2024 93.31 (0.88%) 93.74 93.02 - 94.23 0.6807 times

 Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 85.88 and 90.12

Weekly Target 185.01
Weekly Target 286.74
Weekly Target 389.253333333333
Weekly Target 490.98
Weekly Target 593.49

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Wed 27 March 2024 88.46 (-2.62%) 91.65 87.53 - 91.77 0.418 times
Fri 22 March 2024 90.84 (-4.1%) 87.04 85.95 - 90.95 1.2597 times
Fri 15 March 2024 94.72 (4.65%) 90.46 88.27 - 95.58 0.9236 times
Fri 08 March 2024 90.51 (2.97%) 87.04 84.44 - 91.41 1.0494 times
Fri 01 March 2024 87.90 (-1.94%) 90.08 87.61 - 90.79 0.7258 times
Fri 23 February 2024 89.64 (4.35%) 87.62 86.29 - 90.00 0.7036 times
Fri 16 February 2024 85.90 (0.81%) 85.19 84.05 - 88.07 0.7954 times
Fri 09 February 2024 85.21 (1.04%) 84.07 83.25 - 85.90 0.7458 times
Fri 02 February 2024 84.33 (-1.45%) 85.08 83.22 - 85.45 0.9937 times
Fri 26 January 2024 85.57 (-9.61%) 95.10 83.90 - 96.66 2.385 times
Fri 19 January 2024 94.67 (-1.34%) 94.67 92.28 - 94.92 0.663 times

 weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 86.45 and 97.59

Monthly Target 178.35
Monthly Target 283.41
Monthly Target 389.493333333333
Monthly Target 494.55
Monthly Target 5100.63

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Wed 27 March 2024 88.46 (0.73%) 87.77 84.44 - 95.58 0.8225 times
Thu 29 February 2024 87.82 (5.31%) 83.84 83.24 - 90.79 0.6956 times
Wed 31 January 2024 83.39 (-12.28%) 94.35 83.22 - 96.66 1.0702 times
Fri 29 December 2023 95.06 (8.39%) 86.14 85.73 - 95.49 0.5623 times
Thu 30 November 2023 87.70 (11.54%) 78.79 78.31 - 87.73 0.7989 times
Tue 31 October 2023 78.63 (14.06%) 68.76 67.82 - 78.84 1.1982 times
Fri 29 September 2023 68.94 (0.17%) 69.59 65.31 - 72.46 0.8929 times
Thu 31 August 2023 68.82 (-0.81%) 68.73 65.41 - 69.64 0.9169 times
Mon 31 July 2023 69.38 (16.8%) 59.03 57.77 - 73.70 1.4514 times
Fri 30 June 2023 59.40 (-6.95%) 63.62 53.91 - 64.29 1.591 times
Wed 31 May 2023 63.84 (7.37%) 59.81 59.76 - 66.30 1.0776 times

 monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 90.2
12 day DMA 91.18
20 day DMA 90.04
35 day DMA 88.76
50 day DMA 88.38
100 day DMA 88.94
150 day DMA 83.16
200 day DMA 78.36

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0190.7890.79
12 day EMA90.3190.6590.63
20 day EMA90.190.2790.22
35 day EMA89.789.7789.71
50 day EMA89.1389.1689.09

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.290.690.54
12 day SMA91.1891.4391.41
20 day SMA90.0490.0590.01
35 day SMA88.7688.6688.47
50 day SMA88.3888.4988.6
100 day SMA88.9488.8588.74
150 day SMA83.1683.0282.86
200 day SMA78.3678.2178.04
Back to top | Use Dark Theme