LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 91.03 and 92.38

Daily Target 1	90.01
Daily Target 2	90.7
Daily Target 3	91.356666666667
Daily Target 4	92.05
Daily Target 5	92.71

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Wed 19 March 2025	91.40 (0.86%)	90.92	90.66 - 92.01	0.5941 times
Tue 18 March 2025	90.62 (0.47%)	90.87	90.44 - 91.13	0.7698 times
Mon 17 March 2025	90.20 (0.65%)	89.09	88.99 - 90.76	0.5689 times
Fri 14 March 2025	89.62 (0.72%)	90.10	89.35 - 90.19	0.9259 times
Thu 13 March 2025	88.98 (-1.61%)	90.76	88.83 - 90.81	0.8323 times
Wed 12 March 2025	90.44 (-1.9%)	92.55	89.84 - 92.77	1.3458 times
Tue 11 March 2025	92.19 (-2%)	94.08	91.83 - 94.49	0.8967 times
Mon 10 March 2025	94.07 (-3.69%)	94.28	92.85 - 94.84	1.5104 times
Fri 07 March 2025	97.67 (1.21%)	97.16	95.62 - 98.32	1.2659 times
Thu 06 March 2025	96.50 (-1.22%)	97.05	95.86 - 97.98	1.2901 times
Wed 05 March 2025	97.69 (2.04%)	96.56	96.40 - 97.99	0.6496 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 90.2 and 93.22

Weekly Target 1	87.78
Weekly Target 2	89.59
Weekly Target 3	90.8
Weekly Target 4	92.61
Weekly Target 5	93.82

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Wed 19 March 2025	91.40 (1.99%)	89.09	88.99 - 92.01	0.3753 times
Fri 14 March 2025	89.62 (-8.24%)	94.28	88.83 - 94.84	1.07 times
Fri 07 March 2025	97.67 (-1.28%)	100.59	94.41 - 100.87	1.0622 times
Fri 28 February 2025	98.94 (-4.87%)	104.39	97.41 - 105.63	0.9305 times
Fri 21 February 2025	104.00 (-1.01%)	105.16	102.88 - 105.24	0.6019 times
Fri 14 February 2025	105.06 (6.52%)	99.58	99.30 - 105.65	0.8637 times
Fri 07 February 2025	98.63 (1.24%)	96.60	95.46 - 100.83	1.5031 times
Fri 31 January 2025	97.42 (6.84%)	90.60	90.49 - 100.99	2.1288 times
Fri 24 January 2025	91.18 (4.54%)	88.14	87.67 - 91.74	1.2166 times
Fri 17 January 2025	87.22 (0%)	87.30	86.69 - 88.11	0.248 times
Fri 17 January 2025	87.22 (1.7%)	84.49	84.08 - 88.88	0.9961 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 84.1 and 96.14

Monthly Target 1	81.66
Monthly Target 2	86.53
Monthly Target 3	93.7
Monthly Target 4	98.57
Monthly Target 5	105.74

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Wed 19 March 2025	91.40 (-7.62%)	100.59	88.83 - 100.87	0.7555 times
Fri 28 February 2025	98.94 (1.56%)	96.60	95.46 - 105.65	1.1748 times
Fri 31 January 2025	97.42 (18.3%)	82.84	81.45 - 100.99	1.6926 times
Tue 31 December 2024	82.35 (1.65%)	85.48	80.24 - 85.80	0.4699 times
Tue 26 November 2024	81.01 (-0.84%)	82.80	76.34 - 84.14	0.9448 times
Thu 31 October 2024	81.70 (-8.95%)	88.64	80.09 - 92.17	1.6645 times
Mon 30 September 2024	89.73 (-1.41%)	90.11	83.31 - 90.22	0.6791 times
Fri 30 August 2024	91.01 (0.49%)	89.99	83.42 - 92.73	0.8386 times
Wed 31 July 2024	90.57 (-6.51%)	97.10	86.79 - 97.39	1.111 times
Fri 28 June 2024	96.88 (-3.13%)	99.27	95.26 - 102.59	0.6692 times
Fri 31 May 2024	100.01 (27.58%)	77.29	77.21 - 100.06	0.906 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	90.16
12 day DMA	92.93
20 day DMA	96.64
35 day DMA	98.22
50 day DMA	95.33
100 day DMA	88.8
150 day DMA	88.39
200 day DMA	89.86

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.99	90.79	90.87
12 day EMA	92.96	93.24	93.72
20 day EMA	94.53	94.86	95.31
35 day EMA	94.36	94.53	94.76
50 day EMA	93.9	94	94.14

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.16	89.97	90.29
12 day SMA	92.93	93.44	94.13
20 day SMA	96.64	97.27	97.97
35 day SMA	98.22	98.26	98.3
50 day SMA	95.33	95.24	95.16
100 day SMA	88.8	88.74	88.71
150 day SMA	88.39	88.34	88.3
200 day SMA	89.86	89.87	89.9