Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.96 and 1.12
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.15 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.02 (9.68%) | 0.94 | 0.90 - 1.06 | 0.6225 times | Thu 15 May 2025 | 0.93 (4.49%) | 0.90 | 0.85 - 0.93 | 2.0923 times | Wed 14 May 2025 | 0.89 (-1.11%) | 0.90 | 0.85 - 0.90 | 0.7645 times | Tue 13 May 2025 | 0.90 (-8.16%) | 1.00 | 0.88 - 1.00 | 1.5195 times | Mon 12 May 2025 | 0.98 (-2%) | 1.00 | 0.97 - 1.00 | 0.3101 times | Fri 09 May 2025 | 1.00 (4.17%) | 0.94 | 0.94 - 1.00 | 0.5065 times | Thu 08 May 2025 | 0.96 (-3.03%) | 0.98 | 0.93 - 0.98 | 0.7101 times | Wed 07 May 2025 | 0.99 (0%) | 0.99 | 0.98 - 1.01 | 1.1503 times | Tue 06 May 2025 | 0.99 (-7.48%) | 1.06 | 0.99 - 1.06 | 1.271 times | Mon 05 May 2025 | 1.07 (-5.31%) | 1.13 | 1.07 - 1.14 | 1.0533 times | Fri 02 May 2025 | 1.13 (2.73%) | 1.11 | 1.10 - 1.14 | 0.1586 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.94 and 1.15
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.02 (2%) | 1.00 | 0.85 - 1.06 | 1.7885 times | Fri 09 May 2025 | 1.00 (-11.5%) | 1.13 | 0.93 - 1.14 | 1.5803 times | Fri 02 May 2025 | 1.13 (0%) | 1.14 | 1.05 - 1.14 | 0.4696 times | Fri 25 April 2025 | 1.13 (1.8%) | 1.12 | 1.02 - 1.16 | 0.6307 times | Thu 17 April 2025 | 1.11 (1.83%) | 1.04 | 1.04 - 1.16 | 0.1542 times | Wed 16 April 2025 | 1.09 (0%) | 1.04 | 1.04 - 1.16 | 0.4882 times | Wed 16 April 2025 | 1.09 (0%) | 1.04 | 1.04 - 1.16 | 0 times | Wed 16 April 2025 | 1.09 (6.86%) | 1.07 | 0.99 - 1.16 | 0.2998 times | Fri 11 April 2025 | 1.02 (2%) | 0.99 | 0.90 - 1.16 | 3.0451 times | Fri 04 April 2025 | 1.00 (-16.67%) | 1.18 | 1.00 - 1.22 | 1.5437 times | Fri 28 March 2025 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.25 | 0.2432 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.79 and 1.08
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.02 (-4.67%) | 1.06 | 0.85 - 1.14 | 0.0449 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.0743 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.0498 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.139 times | Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 0.96 - 1.37 | 0.262 times | Tue 31 December 2024 | 1.20 (-14.89%) | 1.30 | 1.15 - 1.94 | 9.1532 times | Tue 26 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.45 | 0.1091 times | Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 0.0573 times | Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.0493 times | Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 0.0611 times | Wed 31 July 2024 | 1.96 (-6.22%) | 2.16 | 1.37 - 2.20 | 0.0932 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.94 | 0.94 |
| 12 day EMA | 0.98 | 0.97 | 0.98 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.08 | 1.08 | 1.09 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.95 |
| 12 day SMA | 1 | 1 | 1.01 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.04 | 1.04 | 1.05 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.