Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.12 and 1.21
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (1.77%) | 1.13 | 1.09 - 1.18 | 0.5397 times | Thu 15 January 2026 | 1.13 (-3.42%) | 1.15 | 1.08 - 1.21 | 2.2402 times | Wed 14 January 2026 | 1.17 (3.54%) | 1.14 | 1.11 - 1.18 | 1.0185 times | Tue 13 January 2026 | 1.13 (-2.59%) | 1.18 | 1.11 - 1.20 | 0.9489 times | Mon 12 January 2026 | 1.16 (1.75%) | 1.15 | 1.14 - 1.18 | 0.6301 times | Fri 09 January 2026 | 1.14 (2.7%) | 1.10 | 1.10 - 1.20 | 1.4633 times | Thu 08 January 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.11 | 0.5426 times | Wed 07 January 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.14 | 0.6583 times | Tue 06 January 2026 | 1.12 (6.67%) | 1.04 | 1.04 - 1.13 | 1.0497 times | Mon 05 January 2026 | 1.05 (2.94%) | 1.02 | 1.00 - 1.07 | 0.9088 times | Fri 02 January 2026 | 1.02 (2%) | 1.00 | 1.00 - 1.03 | 0.4018 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.09 and 1.22
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (0.88%) | 1.15 | 1.08 - 1.21 | 0.3667 times | Fri 09 January 2026 | 1.14 (11.76%) | 1.02 | 1.00 - 1.20 | 0.3152 times | Fri 02 January 2026 | 1.02 (0.99%) | 0.99 | 0.95 - 1.04 | 0.2947 times | Fri 26 December 2025 | 1.01 (6.32%) | 0.96 | 0.95 - 1.01 | 0.2702 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 0.5094 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.3277 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.2861 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3437 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.8607 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.4255 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.1441 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.08 and 1.29
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (15%) | 1.00 | 1.00 - 1.21 | 0.1789 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.4189 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9608 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6698 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7196 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4626 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9352 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2251 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2413 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1879 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.126 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.1 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.14 |
| 12 day SMA | 1.11 | 1.1 | 1.08 |
| 20 day SMA | 1.05 | 1.04 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.41 | 1.41 | 1.42 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.