LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 2.82 and 2.83
Daily Target 1 | 2.81 |
Daily Target 2 | 2.81 |
Daily Target 3 | 2.8166666666667 |
Daily Target 4 | 2.82 |
Daily Target 5 | 2.83 |
Daily price and volume Loop Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.82 (0.71%) | 2.81 | 2.81 - 2.82 | 0.3176 times | Wed 24 April 2024 | 2.80 (1.82%) | 2.77 | 2.77 - 2.85 | 0.6009 times | Tue 23 April 2024 | 2.75 (2.61%) | 2.79 | 2.75 - 2.79 | 0.0858 times | Mon 22 April 2024 | 2.68 (3.88%) | 2.63 | 2.63 - 2.73 | 1.382 times | Fri 19 April 2024 | 2.58 (-3.01%) | 2.71 | 2.58 - 2.71 | 1.4249 times | Thu 18 April 2024 | 2.66 (-0.75%) | 2.70 | 2.64 - 2.80 | 0.4979 times | Wed 17 April 2024 | 2.68 (-6.29%) | 2.87 | 2.68 - 2.89 | 2.2489 times | Tue 16 April 2024 | 2.86 (2.88%) | 2.90 | 2.65 - 2.90 | 0.5665 times | Mon 15 April 2024 | 2.78 (0%) | 2.93 | 2.62 - 2.93 | 1.8197 times | Fri 12 April 2024 | 2.78 (6.11%) | 2.61 | 2.61 - 2.79 | 1.0558 times | Thu 11 April 2024 | 2.62 (-3.68%) | 2.72 | 2.62 - 2.85 | 1.6738 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 2.73 and 2.95
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.68 |
Weekly Target 3 | 2.7666666666667 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Loop Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.82 (9.3%) | 2.63 | 2.63 - 2.85 | 0.2427 times | Fri 19 April 2024 | 2.58 (-7.19%) | 2.93 | 2.58 - 2.93 | 0.667 times | Fri 12 April 2024 | 2.78 (-4.47%) | 3.00 | 2.61 - 3.00 | 0.4094 times | Fri 05 April 2024 | 2.91 (3.93%) | 2.80 | 2.72 - 3.05 | 0.5325 times | Thu 28 March 2024 | 2.80 (2.94%) | 2.76 | 2.70 - 2.84 | 3.8691 times | Fri 22 March 2024 | 2.72 (1.12%) | 2.73 | 2.68 - 2.90 | 1.5373 times | Fri 15 March 2024 | 2.69 (-5.28%) | 2.76 | 2.60 - 2.94 | 0.763 times | Fri 08 March 2024 | 2.84 (-7.19%) | 3.09 | 2.84 - 3.13 | 0.8075 times | Fri 01 March 2024 | 3.06 (-5.85%) | 3.29 | 3.01 - 3.45 | 0.6966 times | Fri 23 February 2024 | 3.25 (11.68%) | 2.89 | 2.70 - 3.32 | 0.4749 times | Fri 16 February 2024 | 2.91 (-7.03%) | 3.00 | 2.90 - 3.16 | 0.7307 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 2.7 and 3.17
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.8166666666667 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.29 |
Monthly price and volumes Loop Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.82 (0.71%) | 2.80 | 2.58 - 3.05 | 0.347 times | Thu 28 March 2024 | 2.80 (-10.83%) | 3.17 | 2.60 - 3.17 | 1.3193 times | Thu 29 February 2024 | 3.14 (-10.8%) | 3.54 | 2.70 - 3.54 | 0.7824 times | Wed 31 January 2024 | 3.52 (-6.88%) | 3.73 | 3.42 - 4.15 | 0.8287 times | Fri 29 December 2023 | 3.78 (7.69%) | 3.52 | 3.38 - 4.70 | 0.9535 times | Thu 30 November 2023 | 3.51 (10.03%) | 3.17 | 2.96 - 3.69 | 1.1186 times | Tue 31 October 2023 | 3.19 (-10.64%) | 3.57 | 2.76 - 3.70 | 1.235 times | Fri 29 September 2023 | 3.57 (27.05%) | 2.80 | 2.65 - 3.80 | 1.2545 times | Thu 31 August 2023 | 2.81 (-9.65%) | 3.14 | 2.59 - 3.27 | 1.0086 times | Mon 31 July 2023 | 3.11 (-3.12%) | 3.28 | 2.60 - 3.62 | 1.1524 times | Fri 30 June 2023 | 3.21 (6.64%) | 3.05 | 2.97 - 3.75 | 1.8265 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
DMA period | DMA value |
5 day DMA | 2.73 |
12 day DMA | 2.73 |
20 day DMA | 2.81 |
35 day DMA | 2.79 |
50 day DMA | 2.87 |
100 day DMA | 3.24 |
150 day DMA | 3.3 |
200 day DMA | 3.23 |
EMA (exponential moving average) of Loop Industries LOOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.76 | 2.73 | 2.7 |
12 day EMA | 2.77 | 2.76 | 2.75 |
20 day EMA | 2.77 | 2.77 | 2.77 |
35 day EMA | 2.82 | 2.82 | 2.82 |
50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Loop Industries LOOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.73 | 2.69 | 2.67 |
12 day SMA | 2.73 | 2.74 | 2.75 |
20 day SMA | 2.81 | 2.8 | 2.8 |
35 day SMA | 2.79 | 2.79 | 2.79 |
50 day SMA | 2.87 | 2.87 | 2.88 |
100 day SMA | 3.24 | 3.25 | 3.26 |
150 day SMA | 3.3 | 3.3 | 3.31 |
200 day SMA | 3.23 | 3.23 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.