Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.34 and 1.47
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.5 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.36 (9.68%) | 1.34 | 1.31 - 1.44 | 2.5003 times | Thu 20 February 2025 | 1.24 (-3.13%) | 1.27 | 1.24 - 1.31 | 1.3646 times | Wed 19 February 2025 | 1.28 (2.4%) | 1.21 | 1.20 - 1.30 | 1.3493 times | Tue 18 February 2025 | 1.25 (17.92%) | 1.06 | 1.06 - 1.30 | 1.8763 times | Fri 14 February 2025 | 1.06 (-4.5%) | 1.14 | 1.05 - 1.14 | 1.1288 times | Thu 13 February 2025 | 1.11 (2.78%) | 1.08 | 1.08 - 1.13 | 0.3744 times | Wed 12 February 2025 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.13 | 0.4022 times | Tue 11 February 2025 | 1.10 (-3.51%) | 1.12 | 1.10 - 1.16 | 0.3356 times | Mon 10 February 2025 | 1.14 (0.88%) | 1.14 | 1.10 - 1.16 | 0.2995 times | Fri 07 February 2025 | 1.13 (0.89%) | 1.14 | 1.11 - 1.14 | 0.3689 times | Thu 06 February 2025 | 1.12 (-0.88%) | 1.12 | 1.08 - 1.15 | 0.9222 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.21 and 1.59
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.36 (28.3%) | 1.06 | 1.06 - 1.44 | 1.3164 times | Fri 14 February 2025 | 1.06 (-6.19%) | 1.14 | 1.05 - 1.16 | 0.4717 times | Fri 07 February 2025 | 1.13 (-4.24%) | 1.15 | 1.08 - 1.25 | 0.6339 times | Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 1.15 - 1.26 | 0.9737 times | Fri 24 January 2025 | 1.20 (16.5%) | 1.02 | 1.02 - 1.24 | 1.6083 times | Fri 17 January 2025 | 1.03 (0%) | 0.98 | 0.96 - 1.05 | 0.2992 times | Fri 17 January 2025 | 1.03 (-14.17%) | 1.20 | 0.96 - 1.27 | 1.8413 times | Fri 10 January 2025 | 1.20 (0.84%) | 1.20 | 1.13 - 1.22 | 0.4055 times | Wed 08 January 2025 | 1.19 (-4.8%) | 1.25 | 1.13 - 1.37 | 0.7876 times | Fri 03 January 2025 | 1.25 (-0.79%) | 1.22 | 1.15 - 1.28 | 1.6625 times | Fri 27 December 2024 | 1.26 (-5.97%) | 1.31 | 1.15 - 1.31 | 3.0148 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.21 and 1.6
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.36 (15.25%) | 1.15 | 1.05 - 1.44 | 0.0953 times | Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 0.96 - 1.37 | 0.2632 times | Tue 31 December 2024 | 1.20 (-14.89%) | 1.30 | 1.15 - 1.94 | 9.1974 times | Tue 26 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.45 | 0.1097 times | Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 0.0575 times | Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.0495 times | Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 0.0614 times | Wed 31 July 2024 | 1.96 (-6.22%) | 2.16 | 1.37 - 2.20 | 0.0936 times | Fri 28 June 2024 | 2.09 (-21.13%) | 2.66 | 2.03 - 2.74 | 0.0386 times | Fri 31 May 2024 | 2.65 (-6.69%) | 2.86 | 2.38 - 2.97 | 0.0337 times | Tue 30 April 2024 | 2.84 (1.43%) | 2.80 | 2.58 - 3.05 | 0.0235 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.21 | 1.19 |
| 12 day EMA | 1.21 | 1.18 | 1.17 |
| 20 day EMA | 1.2 | 1.18 | 1.17 |
| 35 day EMA | 1.2 | 1.19 | 1.19 |
| 50 day EMA | 1.23 | 1.22 | 1.22 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.19 | 1.16 |
| 12 day SMA | 1.17 | 1.15 | 1.15 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.