Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.61 and 1.76
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.8 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.62 (-6.9%) | 1.60 | 1.59 - 1.74 | 0.274 times |
| Wed 11 June 2025 | 1.74 (3.57%) | 1.66 | 1.60 - 1.76 | 0.153 times |
| Tue 10 June 2025 | 1.68 (-1.18%) | 1.66 | 1.61 - 1.74 | 0.1591 times |
| Mon 09 June 2025 | 1.70 (-1.73%) | 1.76 | 1.60 - 1.76 | 0.3423 times |
| Fri 06 June 2025 | 1.73 (2.98%) | 1.70 | 1.60 - 1.75 | 0.3938 times |
| Thu 05 June 2025 | 1.68 (7.01%) | 1.66 | 1.45 - 1.74 | 1.183 times |
| Wed 04 June 2025 | 1.57 (25.6%) | 1.49 | 1.35 - 2.29 | 6.7421 times |
| Tue 03 June 2025 | 1.25 (-6.72%) | 1.37 | 1.25 - 1.43 | 0.165 times |
| Mon 02 June 2025 | 1.34 (3.08%) | 1.27 | 1.27 - 1.39 | 0.1958 times |
| Fri 30 May 2025 | 1.30 (23.81%) | 1.09 | 1.06 - 1.30 | 0.3918 times |
| Thu 29 May 2025 | 1.05 (-2.78%) | 1.08 | 1.00 - 1.08 | 0.0272 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.52 and 1.69
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.62 (-6.36%) | 1.76 | 1.59 - 1.76 | 0.8193 times |
| Fri 06 June 2025 | 1.73 (33.08%) | 1.27 | 1.25 - 2.29 | 7.6591 times |
| Fri 30 May 2025 | 1.30 (27.45%) | 1.04 | 1.00 - 1.30 | 0.4995 times |
| Fri 23 May 2025 | 1.02 (0%) | 1.04 | 0.94 - 1.05 | 0.168 times |
| Fri 16 May 2025 | 1.02 (2%) | 1.00 | 0.85 - 1.06 | 0.2988 times |
| Fri 09 May 2025 | 1.00 (-11.5%) | 1.13 | 0.93 - 1.14 | 0.2641 times |
| Fri 02 May 2025 | 1.13 (0%) | 1.14 | 1.05 - 1.14 | 0.0785 times |
| Fri 25 April 2025 | 1.13 (1.8%) | 1.12 | 1.02 - 1.16 | 0.1054 times |
| Thu 17 April 2025 | 1.11 (1.83%) | 1.04 | 1.04 - 1.16 | 0.0258 times |
| Wed 16 April 2025 | 1.09 (0%) | 1.04 | 1.04 - 1.16 | 0.0816 times |
| Wed 16 April 2025 | 1.09 (0%) | 1.04 | 1.04 - 1.16 | 0 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.44 and 2.48
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.62 (24.62%) | 1.27 | 1.25 - 2.29 | 0.6036 times |
| Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.0898 times |
| Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.0699 times |
| Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.0469 times |
| Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.1308 times |
| Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 0.96 - 1.37 | 0.2464 times |
| Tue 31 December 2024 | 1.20 (-14.89%) | 1.30 | 1.15 - 1.94 | 8.6098 times |
| Tue 26 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.45 | 0.1026 times |
| Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 0.0539 times |
| Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.0463 times |
| Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 0.0575 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.62 |
| 12 day EMA | 1.51 | 1.49 | 1.44 |
| 20 day EMA | 1.39 | 1.37 | 1.33 |
| 35 day EMA | 1.28 | 1.26 | 1.23 |
| 50 day EMA | 1.19 | 1.17 | 1.15 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.67 |
| 12 day SMA | 1.48 | 1.44 | 1.38 |
| 20 day SMA | 1.29 | 1.25 | 1.21 |
| 35 day SMA | 1.18 | 1.16 | 1.14 |
| 50 day SMA | 1.14 | 1.13 | 1.11 |
| 100 day SMA | 1.17 | 1.16 | 1.15 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.