Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.31 and 1.43
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.36 (4.62%) | 1.28 | 1.25 - 1.37 | 5.4976 times | Wed 25 March 2026 | 1.30 (-0.76%) | 1.31 | 1.23 - 1.32 | 1.5894 times | Tue 24 March 2026 | 1.31 (-5.76%) | 1.36 | 1.30 - 1.39 | 0.2706 times | Mon 23 March 2026 | 1.39 (2.96%) | 1.35 | 1.30 - 1.41 | 0.1424 times | Fri 20 March 2026 | 1.35 (3.05%) | 1.29 | 1.26 - 1.36 | 1.0557 times | Thu 19 March 2026 | 1.31 (0.77%) | 1.41 | 1.28 - 1.41 | 0.4224 times | Tue 17 March 2026 | 1.30 (0%) | 1.31 | 1.26 - 1.35 | 0.1643 times | Mon 16 March 2026 | 1.30 (-5.8%) | 1.37 | 1.30 - 1.40 | 0.3549 times | Fri 13 March 2026 | 1.38 (-2.82%) | 1.43 | 1.37 - 1.46 | 0.115 times | Thu 12 March 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.47 | 0.3878 times | Wed 11 March 2026 | 1.36 (3.03%) | 1.31 | 1.30 - 1.37 | 0.8511 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.3 and 1.48
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 2.6386 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.7027 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.7245 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 1.0309 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.6513 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 1.0864 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0482 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.5879 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.2794 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 1.2501 times | Fri 23 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.19 | 0.8995 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.28 and 1.56
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.36 (4.62%) | 1.28 | 1.19 - 1.47 | 0.3277 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2349 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.312 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.407 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9052 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6508 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.6992 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4494 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.8519 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.162 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2345 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.27 | 1.26 | 1.26 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.38 | 1.38 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.