LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.87 and 0.94

Daily Target 10.85
Daily Target 20.88
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.99

Daily price and volume Loop Industries

Date Closing Open Range Volume
Thu 02 July 2026 0.90 (-6.25%) 0.97 0.90 - 0.97 0.742 times
Wed 01 July 2026 0.96 (0%) 0.97 0.91 - 0.98 0.0644 times
Tue 30 June 2026 0.96 (0%) 0.97 0.90 - 0.97 0.3245 times
Mon 29 June 2026 0.96 (15.66%) 0.92 0.92 - 0.98 0.34 times
Fri 26 June 2026 0.83 (1.22%) 0.83 0.80 - 0.87 0.1885 times
Thu 25 June 2026 0.82 (3.8%) 0.80 0.79 - 0.91 1.1297 times
Wed 24 June 2026 0.79 (9.72%) 0.75 0.75 - 0.80 0.7439 times
Tue 23 June 2026 0.72 (-2.7%) 0.78 0.71 - 0.80 3.2806 times
Mon 22 June 2026 0.74 (-10.84%) 0.84 0.74 - 0.87 2.5231 times
Thu 18 June 2026 0.83 (-6.74%) 0.89 0.83 - 0.92 0.6633 times
Wed 17 June 2026 0.89 (4.71%) 0.88 0.83 - 0.92 0.3603 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.86 and 0.94

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.92666666666667
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.3897 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 2.0842 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.696 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.7264 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.7583 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.6771 times
Fri 22 May 2026 1.37 (-0.72%) 1.37 1.25 - 1.46 0.9888 times
Fri 15 May 2026 1.38 (-4.83%) 1.45 1.38 - 1.49 0.5035 times
Fri 08 May 2026 1.45 (3.57%) 1.40 1.35 - 1.48 0.5715 times
Wed 06 May 2026 1.40 (1.45%) 1.38 1.35 - 1.48 0.6044 times
Fri 01 May 2026 1.38 (4.55%) 1.30 1.30 - 1.45 1.5688 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.86 and 0.94

Monthly Target 10.85
Monthly Target 20.87
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Thu 02 July 2026 0.90 (-6.25%) 0.97 0.90 - 0.98 0.0327 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9867 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5811 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3899 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.15 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.459 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.6098 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7954 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.7234 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.2718 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.3664 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.85
20 day DMA 0.93
35 day DMA 1.12
50 day DMA 1.2
100 day DMA 1.27
150 day DMA 1.21
200 day DMA 1.29

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.9
12 day EMA0.910.910.9
20 day EMA0.960.970.97
35 day EMA1.041.051.06
50 day EMA1.181.191.2

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.87
12 day SMA0.850.860.86
20 day SMA0.930.950.97
35 day SMA1.121.131.15
50 day SMA1.21.21.21
100 day SMA1.271.271.27
150 day SMA1.211.211.21
200 day SMA1.291.31.3
Back to top | Use Dark Theme