Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 141.96 and 145.23
| Daily Target 1 | 141.21 |
| Daily Target 2 | 142.71 |
| Daily Target 3 | 144.48333333333 |
| Daily Target 4 | 145.98 |
| Daily Target 5 | 147.75 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.20 (-0.76%) | 146.13 | 142.99 - 146.26 | 0.734 times | Thu 13 August 2026 | 145.31 (2.29%) | 142.20 | 142.20 - 146.08 | 0.775 times | Wed 12 August 2026 | 142.06 (-1.61%) | 142.51 | 140.99 - 143.19 | 1.0123 times | Tue 11 August 2026 | 144.38 (-1.45%) | 146.22 | 143.51 - 147.97 | 1.1681 times | Mon 10 August 2026 | 146.50 (-3.95%) | 150.62 | 146.32 - 152.37 | 0.8957 times | Fri 07 August 2026 | 152.53 (2.55%) | 148.74 | 146.74 - 154.00 | 1.0463 times | Thu 06 August 2026 | 148.74 (-1.21%) | 150.69 | 142.81 - 150.81 | 1.0404 times | Wed 05 August 2026 | 150.56 (-0.16%) | 152.44 | 149.17 - 152.52 | 0.8901 times | Tue 04 August 2026 | 150.80 (-0.05%) | 148.68 | 147.09 - 151.69 | 0.9253 times | Mon 03 August 2026 | 150.88 (3.81%) | 148.46 | 148.34 - 151.17 | 1.5127 times | Fri 31 July 2026 | 145.34 (-3.19%) | 144.64 | 141.99 - 150.66 | 1.6696 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 136.91 and 148.29
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 139.34 |
| Weekly Target 3 | 145.85333333333 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.7787 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 0.9196 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.3516 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1763 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1324 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.2951 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.7104 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.8106 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.3254 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.5 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.1043 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 136.09 and 149.1
| Monthly Target 1 | 133.39 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 146.39666666667 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 159.41 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 144.20 (-0.78%) | 148.46 | 140.99 - 154.00 | 0.4242 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2718 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3396 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8271 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7772 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7656 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1058 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9267 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3134 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2486 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8697 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 147.62 |
| 20 day DMA | 146.01 |
| 35 day DMA | 146.62 |
| 50 day DMA | 146.45 |
| 100 day DMA | 155.26 |
| 150 day DMA | 159.18 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 145.6 | 145.75 |
| 12 day EMA | 146.33 | 146.72 | 146.98 |
| 20 day EMA | 146.54 | 146.79 | 146.95 |
| 35 day EMA | 146.73 | 146.88 | 146.97 |
| 50 day EMA | 146.6 | 146.7 | 146.76 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 146.16 | 146.84 |
| 12 day SMA | 147.62 | 148.88 | 149.31 |
| 20 day SMA | 146.01 | 145.77 | 145.53 |
| 35 day SMA | 146.62 | 146.65 | 146.59 |
| 50 day SMA | 146.45 | 146.58 | 146.65 |
| 100 day SMA | 155.26 | 155.53 | 155.76 |
| 150 day SMA | 159.18 | 159.4 | 159.6 |
| 200 day SMA | 160.92 | 161.22 | 161.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.