Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 174.15 and 177.54
| Daily Target 1 | 171.56 |
| Daily Target 2 | 173.35 |
| Daily Target 3 | 174.94666666667 |
| Daily Target 4 | 176.74 |
| Daily Target 5 | 178.34 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.15 (-3.11%) | 174.84 | 173.15 - 176.54 | 0.9321 times |
| Wed 02 April 2025 | 180.77 (2.24%) | 174.91 | 173.25 - 180.99 | 0.8486 times |
| Tue 01 April 2025 | 176.81 (2.19%) | 173.31 | 171.48 - 178.39 | 1.1824 times |
| Mon 31 March 2025 | 173.02 (-1.1%) | 172.69 | 171.06 - 173.91 | 1.0513 times |
| Fri 28 March 2025 | 174.94 (1.08%) | 177.80 | 173.41 - 177.85 | 1.0878 times |
| Wed 26 March 2025 | 173.07 (-0.17%) | 173.93 | 171.92 - 174.20 | 0.7874 times |
| Mon 24 March 2025 | 173.37 (2.7%) | 170.79 | 169.60 - 173.41 | 0.731 times |
| Fri 21 March 2025 | 168.82 (-0.75%) | 169.27 | 167.32 - 169.82 | 2.1796 times |
| Thu 20 March 2025 | 170.10 (-0.22%) | 168.88 | 168.88 - 171.07 | 0.5646 times |
| Wed 19 March 2025 | 170.48 (1.93%) | 167.83 | 167.72 - 170.83 | 0.6353 times |
| Tue 18 March 2025 | 167.25 (-1.41%) | 168.90 | 167.00 - 169.45 | 0.4934 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 173.11 and 183.04
| Weekly Target 1 | 165.8 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 175.73333333333 |
| Weekly Target 4 | 180.41 |
| Weekly Target 5 | 185.66 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.15 (0.12%) | 172.69 | 171.06 - 180.99 | 1.1001 times |
| Fri 28 March 2025 | 174.94 (3.63%) | 170.79 | 169.60 - 177.85 | 0.7142 times |
| Fri 21 March 2025 | 168.82 (-0.05%) | 167.79 | 166.90 - 171.07 | 1.2083 times |
| Fri 14 March 2025 | 168.91 (-0.95%) | 169.71 | 162.67 - 171.72 | 1.0435 times |
| Fri 07 March 2025 | 170.53 (-5.17%) | 180.03 | 165.52 - 183.55 | 1.1706 times |
| Fri 28 February 2025 | 179.82 (-1.03%) | 182.06 | 176.30 - 183.62 | 1.1761 times |
| Fri 21 February 2025 | 181.70 (-1.09%) | 184.22 | 181.56 - 192.18 | 1.4309 times |
| Fri 14 February 2025 | 183.70 (1.8%) | 180.88 | 180.14 - 185.52 | 0.7221 times |
| Fri 07 February 2025 | 180.45 (2.74%) | 173.58 | 172.18 - 183.79 | 0.81 times |
| Fri 31 January 2025 | 175.64 (2.36%) | 171.40 | 170.00 - 180.98 | 0.6241 times |
| Fri 24 January 2025 | 171.59 (0.94%) | 170.90 | 169.46 - 172.73 | 0.512 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 173.32 and 182.83
| Monthly Target 1 | 166.36 |
| Monthly Target 2 | 170.76 |
| Monthly Target 3 | 175.87333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 175.15 (1.23%) | 173.31 | 171.48 - 180.99 | 0.2362 times |
| Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.2871 times |
| Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.204 times |
| Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8893 times |
| Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6985 times |
| Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.604 times |
| Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.9971 times |
| Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.9213 times |
| Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 1.0353 times |
| Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.1273 times |
| Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.2255 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 172.79 |
| 20 day DMA | 171.82 |
| 35 day DMA | 175.96 |
| 50 day DMA | 175.79 |
| 100 day DMA | 169.03 |
| 150 day DMA | 159.05 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.93 | 176.32 | 174.1 |
| 12 day EMA | 174.16 | 173.98 | 172.75 |
| 20 day EMA | 173.87 | 173.73 | 172.99 |
| 35 day EMA | 173.93 | 173.86 | 173.45 |
| 50 day EMA | 175.29 | 175.3 | 175.08 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 175.72 | 174.24 |
| 12 day SMA | 172.79 | 172.27 | 170.94 |
| 20 day SMA | 171.82 | 172.04 | 172.05 |
| 35 day SMA | 175.96 | 176.15 | 176.14 |
| 50 day SMA | 175.79 | 175.69 | 175.47 |
| 100 day SMA | 169.03 | 168.64 | 168.16 |
| 150 day SMA | 159.05 | 158.82 | 158.55 |
| 200 day SMA | 155.21 | 155.03 | 154.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.