Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 127.92 and 131.59
| Daily Target 1 | 126.87 |
| Daily Target 2 | 128.97 |
| Daily Target 3 | 130.53666666667 |
| Daily Target 4 | 132.64 |
| Daily Target 5 | 134.21 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.08 (0.24%) | 131.46 | 128.43 - 132.10 | 0.9809 times | Wed 17 April 2024 | 130.77 (0.01%) | 131.59 | 130.60 - 132.91 | 1.0296 times | Tue 16 April 2024 | 130.76 (0.72%) | 129.34 | 128.65 - 131.01 | 1.1589 times | Mon 15 April 2024 | 129.82 (-0.67%) | 130.97 | 129.80 - 131.95 | 0.7464 times | Fri 12 April 2024 | 130.70 (-1.1%) | 131.98 | 130.33 - 131.99 | 0.6801 times | Thu 11 April 2024 | 132.16 (-0.14%) | 133.16 | 132.10 - 134.04 | 0.6938 times | Wed 10 April 2024 | 132.34 (-0.29%) | 132.33 | 131.20 - 134.24 | 0.8477 times | Tue 09 April 2024 | 132.73 (0.74%) | 132.14 | 130.66 - 134.63 | 2.0092 times | Mon 08 April 2024 | 131.75 (-0.53%) | 132.89 | 131.21 - 133.14 | 1.0121 times | Fri 05 April 2024 | 132.45 (0.39%) | 132.22 | 131.29 - 133.22 | 0.8412 times | Thu 04 April 2024 | 131.94 (-1.04%) | 134.07 | 131.94 - 134.24 | 0.6282 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 129.76 and 134.24
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 130.80666666667 |
| Weekly Target 4 | 133.18 |
| Weekly Target 5 | 135.29 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.08 (0.29%) | 130.97 | 128.43 - 132.91 | 0.7654 times | Fri 12 April 2024 | 130.70 (-1.32%) | 132.89 | 130.33 - 134.63 | 1.0248 times | Fri 05 April 2024 | 132.45 (-2.76%) | 136.08 | 131.29 - 137.70 | 0.8882 times | Thu 28 March 2024 | 136.21 (2.18%) | 132.89 | 131.08 - 136.76 | 0.7193 times | Fri 22 March 2024 | 133.30 (0.46%) | 132.65 | 131.69 - 137.30 | 0.8732 times | Fri 15 March 2024 | 132.69 (-0.08%) | 133.09 | 130.95 - 133.80 | 1.0455 times | Fri 08 March 2024 | 132.80 (-1.42%) | 134.97 | 132.32 - 136.57 | 0.8331 times | Fri 01 March 2024 | 134.71 (2.09%) | 131.24 | 131.24 - 135.66 | 1.0042 times | Fri 23 February 2024 | 131.95 (1.45%) | 129.67 | 128.08 - 132.12 | 0.734 times | Fri 16 February 2024 | 130.07 (-2.61%) | 134.07 | 118.48 - 135.38 | 2.1123 times | Fri 09 February 2024 | 133.55 (1.81%) | 130.66 | 127.80 - 133.61 | 1.365 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 125.12 and 134.39
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 127.11 |
| Monthly Target 3 | 132.40333333333 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.08 (-3.77%) | 136.08 | 128.43 - 137.70 | 0.5023 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.6965 times | Thu 29 February 2024 | 134.80 (3.22%) | 130.89 | 118.48 - 135.66 | 1.0533 times | Wed 31 January 2024 | 130.59 (-1.1%) | 131.82 | 120.60 - 133.35 | 1.3046 times | Fri 29 December 2023 | 132.04 (-3.42%) | 136.64 | 130.06 - 144.94 | 1.0597 times | Thu 30 November 2023 | 136.72 (15.54%) | 118.11 | 117.46 - 140.67 | 1.3061 times | Tue 31 October 2023 | 118.33 (1.24%) | 117.50 | 112.38 - 119.98 | 1.2693 times | Fri 29 September 2023 | 116.88 (-0.32%) | 117.50 | 110.42 - 119.64 | 0.866 times | Thu 31 August 2023 | 117.25 (8.01%) | 108.28 | 106.75 - 118.87 | 1.1651 times | Mon 31 July 2023 | 108.55 (5.17%) | 103.30 | 101.04 - 110.67 | 0.7771 times | Fri 30 June 2023 | 103.21 (-1.48%) | 104.82 | 99.65 - 107.18 | 1.1658 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 131.65 |
| 20 day DMA | 132.89 |
| 35 day DMA | 133.24 |
| 50 day DMA | 132.8 |
| 100 day DMA | 132.71 |
| 150 day DMA | 129.52 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131 | 130.96 | 131.05 |
| 12 day EMA | 131.72 | 131.84 | 132.04 |
| 20 day EMA | 132.22 | 132.34 | 132.51 |
| 35 day EMA | 132.45 | 132.53 | 132.63 |
| 50 day EMA | 132.42 | 132.47 | 132.54 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 130.84 | 131.16 |
| 12 day SMA | 131.65 | 132.02 | 132.57 |
| 20 day SMA | 132.89 | 133.06 | 133.18 |
| 35 day SMA | 133.24 | 133.32 | 133.4 |
| 50 day SMA | 132.8 | 132.77 | 132.73 |
| 100 day SMA | 132.71 | 132.78 | 132.85 |
| 150 day SMA | 129.52 | 129.39 | 129.27 |
| 200 day SMA | 124.91 | 124.78 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.