Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 167.93 and 169.78
| Daily Target 1 | 166.6 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 168.44666666667 |
| Daily Target 4 | 169.25 |
| Daily Target 5 | 170.3 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.21 (0.02%) | 167.64 | 167.64 - 169.49 | 0.2617 times | Tue 23 December 2025 | 168.17 (0.1%) | 167.85 | 166.86 - 169.78 | 0.4684 times | Mon 22 December 2025 | 168.00 (1.25%) | 165.82 | 164.69 - 169.44 | 0.8877 times | Fri 19 December 2025 | 165.93 (0.66%) | 164.84 | 164.78 - 167.76 | 2.2166 times | Thu 18 December 2025 | 164.84 (-0.63%) | 165.90 | 164.25 - 167.24 | 0.8429 times | Wed 17 December 2025 | 165.89 (0.4%) | 164.51 | 163.44 - 167.13 | 1.2104 times | Tue 16 December 2025 | 165.23 (2.4%) | 161.36 | 158.98 - 166.87 | 1.2727 times | Mon 15 December 2025 | 161.36 (2.78%) | 159.61 | 159.00 - 165.70 | 1.0738 times | Fri 12 December 2025 | 157.00 (-0.73%) | 159.45 | 156.13 - 159.48 | 0.8574 times | Thu 11 December 2025 | 158.15 (1.55%) | 156.70 | 155.39 - 158.60 | 0.9084 times | Wed 10 December 2025 | 155.74 (0.48%) | 154.72 | 153.65 - 158.67 | 1.3306 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 166.45 and 171.54
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 165.34 |
| Weekly Target 3 | 167.56 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.21 (1.37%) | 165.82 | 164.69 - 169.78 | 0.3786 times | Fri 19 December 2025 | 165.93 (5.69%) | 159.61 | 158.98 - 167.76 | 1.5487 times | Fri 12 December 2025 | 157.00 (2.35%) | 152.85 | 149.83 - 159.48 | 1.2719 times | Fri 05 December 2025 | 153.39 (-2.76%) | 156.08 | 153.06 - 160.70 | 1.1472 times | Fri 28 November 2025 | 157.74 (-1.53%) | 160.19 | 154.35 - 160.55 | 0.7854 times | Fri 21 November 2025 | 160.19 (-4.52%) | 167.60 | 157.61 - 167.71 | 1.0631 times | Fri 14 November 2025 | 167.78 (1.01%) | 166.10 | 163.00 - 173.29 | 1.107 times | Fri 07 November 2025 | 166.10 (-11.79%) | 183.26 | 153.82 - 187.10 | 1.5922 times | Fri 31 October 2025 | 188.30 (0%) | 206.47 | 185.10 - 208.89 | 0.3044 times | Fri 31 October 2025 | 188.30 (-13.76%) | 218.31 | 185.10 - 220.64 | 0.8014 times | Fri 24 October 2025 | 218.35 (3.19%) | 212.98 | 209.97 - 223.04 | 0.428 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 159.02 and 178.97
| Monthly Target 1 | 142.66 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 162.60666666667 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 182.56 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 168.21 (6.64%) | 156.08 | 149.83 - 169.78 | 1.3827 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4467 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 1.0077 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8438 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.2109 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.869 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8217 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7865 times | Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 0.8917 times | Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 0.7393 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.6916 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 162.79 |
| 20 day DMA | 159.8 |
| 35 day DMA | 161.82 |
| 50 day DMA | 175.7 |
| 100 day DMA | 190.85 |
| 150 day DMA | 187.98 |
| 200 day DMA | 185.61 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 166.29 | 165.35 |
| 12 day EMA | 164.09 | 163.34 | 162.46 |
| 20 day EMA | 163.87 | 163.41 | 162.91 |
| 35 day EMA | 170.34 | 170.47 | 170.61 |
| 50 day EMA | 177.62 | 178 | 178.4 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 166.57 | 165.98 |
| 12 day SMA | 162.79 | 161.34 | 160.11 |
| 20 day SMA | 159.8 | 159.15 | 158.51 |
| 35 day SMA | 161.82 | 162.3 | 162.87 |
| 50 day SMA | 175.7 | 176.6 | 177.39 |
| 100 day SMA | 190.85 | 190.85 | 190.87 |
| 150 day SMA | 187.98 | 188.17 | 188.37 |
| 200 day SMA | 185.61 | 185.61 | 185.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.