GrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrandCanyon

Strong Daily Stock price targets for GrandCanyon LOPE are 194.91 and 201.48

Daily Target 1189.62
Daily Target 2193.63
Daily Target 3196.19
Daily Target 4200.2
Daily Target 5202.76

Daily price and volume Grand Canyon

Date Closing Open Range Volume
Fri 15 August 2025 197.64 (0.79%) 197.14 192.18 - 198.75 0.4475 times
Thu 14 August 2025 196.10 (-0.96%) 197.23 194.66 - 198.55 0.4985 times
Wed 13 August 2025 198.00 (0%) 198.86 195.06 - 198.97 0.8583 times
Tue 12 August 2025 198.00 (1.13%) 195.92 192.43 - 198.37 0.6622 times
Mon 11 August 2025 195.79 (-1.23%) 197.56 195.60 - 199.39 1.0275 times
Fri 08 August 2025 198.23 (1.82%) 195.49 191.63 - 199.32 1.479 times
Thu 07 August 2025 194.68 (13.15%) 187.00 186.57 - 200.56 2.5065 times
Wed 06 August 2025 172.05 (2.62%) 168.73 166.99 - 172.81 1.1034 times
Tue 05 August 2025 167.66 (-1.46%) 170.15 167.62 - 171.34 0.67 times
Fri 01 August 2025 170.15 (0.9%) 168.22 167.39 - 172.11 0.7472 times
Thu 31 July 2025 168.63 (-1.2%) 169.97 165.51 - 171.05 0.5684 times

 Daily chart GrandCanyon

Weekly price and charts GrandCanyon

Strong weekly Stock price targets for GrandCanyon LOPE are 194.91 and 202.12

Weekly Target 1189.19
Weekly Target 2193.42
Weekly Target 3196.40333333333
Weekly Target 4200.63
Weekly Target 5203.61

Weekly price and volumes for Grand Canyon

Date Closing Open Range Volume
Fri 15 August 2025 197.64 (-0.3%) 197.56 192.18 - 199.39 1.1513 times
Fri 08 August 2025 198.23 (16.5%) 170.15 166.99 - 200.56 1.8976 times
Fri 01 August 2025 170.15 (0.9%) 168.54 164.42 - 172.11 1.1611 times
Fri 25 July 2025 168.64 (-1.85%) 172.66 165.10 - 173.00 1.0102 times
Fri 18 July 2025 171.81 (-0.57%) 173.24 168.28 - 174.65 0.6898 times
Fri 11 July 2025 172.79 (-5.8%) 181.94 172.12 - 184.01 0.8672 times
Thu 03 July 2025 183.43 (-3.18%) 189.95 180.54 - 191.34 0.6808 times
Fri 27 June 2025 189.45 (0.46%) 189.04 184.50 - 192.68 0.7914 times
Fri 20 June 2025 188.59 (2.02%) 186.52 183.63 - 190.31 0.8915 times
Fri 13 June 2025 184.86 (-4.81%) 194.43 181.20 - 195.30 0.859 times
Fri 06 June 2025 194.20 (-1.84%) 196.89 188.83 - 202.01 0.9933 times

 weekly chart GrandCanyon

Monthly price and charts GrandCanyon

Strong monthly Stock price targets for GrandCanyon LOPE are 182.32 and 215.89

Monthly Target 1154.83
Monthly Target 2176.23
Monthly Target 3188.39666666667
Monthly Target 4209.8
Monthly Target 5221.97

Monthly price and volumes Grand Canyon

Date Closing Open Range Volume
Fri 15 August 2025 197.64 (17.2%) 168.22 166.99 - 200.56 0.9836 times
Thu 31 July 2025 168.63 (-10.78%) 189.06 164.42 - 191.00 1.1812 times
Mon 30 June 2025 189.00 (-4.47%) 196.89 181.20 - 202.01 1.1169 times
Fri 30 May 2025 197.85 (10.92%) 178.23 177.49 - 202.28 1.0691 times
Wed 30 April 2025 178.37 (3.09%) 173.31 159.38 - 180.99 1.212 times
Mon 31 March 2025 173.02 (-3.78%) 180.03 162.67 - 183.55 1.005 times
Fri 28 February 2025 179.82 (2.38%) 173.58 172.18 - 192.18 0.9401 times
Fri 31 January 2025 175.64 (7.23%) 164.69 159.06 - 180.98 0.6943 times
Tue 31 December 2024 163.80 (-1.7%) 168.13 158.93 - 171.10 0.5454 times
Tue 26 November 2024 166.64 (21.54%) 137.20 135.32 - 173.37 1.2524 times
Thu 31 October 2024 137.11 (-3.34%) 142.45 130.69 - 144.08 0.7785 times

 monthly chart GrandCanyon

DMA SMA EMA moving averages of Grand Canyon LOPE

DMA (daily moving average) of Grand Canyon LOPE

DMA period DMA value
5 day DMA 197.11
12 day DMA 185.63
20 day DMA 179.1
35 day DMA 179.05
50 day DMA 181.88
100 day DMA 182.39
150 day DMA 179.8
200 day DMA 174.25

EMA (exponential moving average) of Grand Canyon LOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.58194.55193.78
12 day EMA188.73187.11185.48
20 day EMA184.69183.33181.99
35 day EMA183.71182.89182.11
50 day EMA184.65184.12183.63

SMA (simple moving average) of Grand Canyon LOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.11197.22196.94
12 day SMA185.63183.19180.78
20 day SMA179.1177.74176.41
35 day SMA179.05178.71178.51
50 day SMA181.88181.94181.97
100 day SMA182.39182.1181.84
150 day SMA179.8179.57179.35
200 day SMA174.25173.92173.61
Back to top | Use Dark Theme