Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 161.57 and 170.52
| Daily Target 1 | 154.15 |
| Daily Target 2 | 160.04 |
| Daily Target 3 | 163.09666666667 |
| Daily Target 4 | 168.99 |
| Daily Target 5 | 172.05 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.94 (2.36%) | 160.51 | 157.20 - 166.15 | 0.4921 times | Mon 02 March 2026 | 162.11 (1.91%) | 157.51 | 157.20 - 163.23 | 0.8222 times | Fri 27 February 2026 | 159.07 (-0.49%) | 158.09 | 155.12 - 159.71 | 1.0812 times | Thu 26 February 2026 | 159.85 (1.88%) | 158.59 | 158.57 - 162.10 | 0.5574 times | Wed 25 February 2026 | 156.90 (0.04%) | 156.44 | 153.21 - 157.35 | 0.6837 times | Tue 24 February 2026 | 156.83 (1.9%) | 154.25 | 154.25 - 158.18 | 0.7111 times | Mon 23 February 2026 | 153.90 (-2.17%) | 156.11 | 151.17 - 156.11 | 0.9608 times | Fri 20 February 2026 | 157.32 (1.76%) | 155.26 | 155.26 - 162.54 | 1.2886 times | Thu 19 February 2026 | 154.60 (-7.86%) | 165.74 | 149.37 - 166.68 | 2.3137 times | Wed 18 February 2026 | 167.79 (3.35%) | 161.73 | 161.62 - 168.49 | 1.0893 times | Tue 17 February 2026 | 162.35 (0.78%) | 162.13 | 159.10 - 164.13 | 0.6007 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 161.57 and 170.52
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 163.09666666667 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.94 (4.32%) | 157.51 | 157.20 - 166.15 | 0.432 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.313 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.7396 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2552 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.0753 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 0.9755 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 0.9165 times | Fri 23 January 2026 | 177.99 (-0.17%) | 177.70 | 175.68 - 182.16 | 0.8758 times | Fri 16 January 2026 | 178.29 (1.07%) | 175.38 | 171.87 - 181.30 | 1.1284 times | Fri 09 January 2026 | 176.41 (6.66%) | 165.20 | 165.20 - 177.21 | 1.2887 times | Fri 02 January 2026 | 165.39 (-1.75%) | 167.79 | 163.45 - 168.86 | 0.747 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 161.57 and 170.52
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 160.04 |
| Monthly Target 3 | 163.09666666667 |
| Monthly Target 4 | 168.99 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.94 (4.32%) | 157.51 | 157.20 - 166.15 | 0.1015 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2586 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0548 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4949 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4212 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9899 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.8289 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1895 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8536 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.8071 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7726 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 159.81 |
| 20 day DMA | 161.94 |
| 35 day DMA | 167.87 |
| 50 day DMA | 168.42 |
| 100 day DMA | 173.71 |
| 150 day DMA | 183.42 |
| 200 day DMA | 183.68 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 159.66 | 158.44 |
| 12 day EMA | 161.14 | 160.27 | 159.94 |
| 20 day EMA | 162.52 | 162.16 | 162.16 |
| 35 day EMA | 164.43 | 164.34 | 164.47 |
| 50 day EMA | 167.24 | 167.29 | 167.5 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 158.95 | 157.31 |
| 12 day SMA | 159.81 | 159.41 | 159.01 |
| 20 day SMA | 161.94 | 161.87 | 162.53 |
| 35 day SMA | 167.87 | 168.19 | 168.59 |
| 50 day SMA | 168.42 | 168.39 | 168.47 |
| 100 day SMA | 173.71 | 174.17 | 174.64 |
| 150 day SMA | 183.42 | 183.43 | 183.47 |
| 200 day SMA | 183.68 | 183.82 | 183.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.