Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 154.47 and 169.08
| Daily Target 1 | 151.49 |
| Daily Target 2 | 157.45 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 172.06 |
| Daily Target 5 | 180.71 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 163.41 (-3.35%) | 172.89 | 160.14 - 174.75 | 1.6234 times | Thu 30 April 2026 | 169.07 (-0.11%) | 167.62 | 166.65 - 170.71 | 1.1788 times | Wed 29 April 2026 | 169.26 (0.85%) | 167.14 | 166.45 - 170.35 | 0.931 times | Tue 28 April 2026 | 167.84 (1.48%) | 166.21 | 164.16 - 169.41 | 0.83 times | Mon 27 April 2026 | 165.40 (1.17%) | 163.81 | 162.80 - 166.49 | 0.726 times | Fri 24 April 2026 | 163.49 (-0.94%) | 165.77 | 161.12 - 167.35 | 1.0037 times | Thu 23 April 2026 | 165.04 (-4.68%) | 172.45 | 161.00 - 174.25 | 1.5295 times | Wed 22 April 2026 | 173.15 (-0.28%) | 174.03 | 170.74 - 174.32 | 0.8918 times | Tue 21 April 2026 | 173.63 (-0.62%) | 174.25 | 172.44 - 175.66 | 0.7607 times | Mon 20 April 2026 | 174.72 (-0.11%) | 174.40 | 174.40 - 176.06 | 0.5251 times | Fri 17 April 2026 | 174.92 (1.74%) | 172.12 | 171.00 - 175.37 | 0.701 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 154.47 and 169.08
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 180.71 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.1839 times | Fri 24 April 2026 | 163.49 (-6.53%) | 174.40 | 161.00 - 176.06 | 1.0545 times | Fri 17 April 2026 | 174.92 (5.04%) | 166.47 | 163.96 - 175.37 | 0.8923 times | Fri 10 April 2026 | 166.52 (-2.82%) | 171.02 | 164.47 - 176.30 | 1.0153 times | Thu 02 April 2026 | 171.36 (2.87%) | 167.28 | 164.33 - 173.03 | 0.7112 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.0565 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.4744 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 1.0093 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.1631 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.4395 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 1.9074 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 154.47 and 169.08
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 172.06 |
| Monthly Target 5 | 180.71 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 163.41 (-3.35%) | 172.89 | 160.14 - 174.75 | 0.0773 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.8783 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.8652 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.2497 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 1.0473 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.4843 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.4111 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9829 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.823 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1811 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8476 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 169.32 |
| 20 day DMA | 169.33 |
| 35 day DMA | 168.42 |
| 50 day DMA | 166.09 |
| 100 day DMA | 167.33 |
| 150 day DMA | 174.63 |
| 200 day DMA | 179.58 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.71 | 168.36 | 168.01 |
| 12 day EMA | 167.99 | 168.82 | 168.78 |
| 20 day EMA | 168.26 | 168.77 | 168.74 |
| 35 day EMA | 167.21 | 167.43 | 167.33 |
| 50 day EMA | 165.83 | 165.93 | 165.8 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 167.01 | 166.21 |
| 12 day SMA | 169.32 | 169.87 | 169.84 |
| 20 day SMA | 169.33 | 169.73 | 169.83 |
| 35 day SMA | 168.42 | 168.37 | 168.14 |
| 50 day SMA | 166.09 | 166.18 | 166.04 |
| 100 day SMA | 167.33 | 167.23 | 167.09 |
| 150 day SMA | 174.63 | 174.96 | 175.25 |
| 200 day SMA | 179.58 | 179.61 | 179.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.