Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 194.91 and 201.48
| Daily Target 1 | 189.62 |
| Daily Target 2 | 193.63 |
| Daily Target 3 | 196.19 |
| Daily Target 4 | 200.2 |
| Daily Target 5 | 202.76 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 197.64 (0.79%) | 197.14 | 192.18 - 198.75 | 0.4475 times |
| Thu 14 August 2025 | 196.10 (-0.96%) | 197.23 | 194.66 - 198.55 | 0.4985 times |
| Wed 13 August 2025 | 198.00 (0%) | 198.86 | 195.06 - 198.97 | 0.8583 times |
| Tue 12 August 2025 | 198.00 (1.13%) | 195.92 | 192.43 - 198.37 | 0.6622 times |
| Mon 11 August 2025 | 195.79 (-1.23%) | 197.56 | 195.60 - 199.39 | 1.0275 times |
| Fri 08 August 2025 | 198.23 (1.82%) | 195.49 | 191.63 - 199.32 | 1.479 times |
| Thu 07 August 2025 | 194.68 (13.15%) | 187.00 | 186.57 - 200.56 | 2.5065 times |
| Wed 06 August 2025 | 172.05 (2.62%) | 168.73 | 166.99 - 172.81 | 1.1034 times |
| Tue 05 August 2025 | 167.66 (-1.46%) | 170.15 | 167.62 - 171.34 | 0.67 times |
| Fri 01 August 2025 | 170.15 (0.9%) | 168.22 | 167.39 - 172.11 | 0.7472 times |
| Thu 31 July 2025 | 168.63 (-1.2%) | 169.97 | 165.51 - 171.05 | 0.5684 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 194.91 and 202.12
| Weekly Target 1 | 189.19 |
| Weekly Target 2 | 193.42 |
| Weekly Target 3 | 196.40333333333 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 203.61 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 197.64 (-0.3%) | 197.56 | 192.18 - 199.39 | 1.1513 times |
| Fri 08 August 2025 | 198.23 (16.5%) | 170.15 | 166.99 - 200.56 | 1.8976 times |
| Fri 01 August 2025 | 170.15 (0.9%) | 168.54 | 164.42 - 172.11 | 1.1611 times |
| Fri 25 July 2025 | 168.64 (-1.85%) | 172.66 | 165.10 - 173.00 | 1.0102 times |
| Fri 18 July 2025 | 171.81 (-0.57%) | 173.24 | 168.28 - 174.65 | 0.6898 times |
| Fri 11 July 2025 | 172.79 (-5.8%) | 181.94 | 172.12 - 184.01 | 0.8672 times |
| Thu 03 July 2025 | 183.43 (-3.18%) | 189.95 | 180.54 - 191.34 | 0.6808 times |
| Fri 27 June 2025 | 189.45 (0.46%) | 189.04 | 184.50 - 192.68 | 0.7914 times |
| Fri 20 June 2025 | 188.59 (2.02%) | 186.52 | 183.63 - 190.31 | 0.8915 times |
| Fri 13 June 2025 | 184.86 (-4.81%) | 194.43 | 181.20 - 195.30 | 0.859 times |
| Fri 06 June 2025 | 194.20 (-1.84%) | 196.89 | 188.83 - 202.01 | 0.9933 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 182.32 and 215.89
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 188.39666666667 |
| Monthly Target 4 | 209.8 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 197.64 (17.2%) | 168.22 | 166.99 - 200.56 | 0.9836 times |
| Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 1.1812 times |
| Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 1.1169 times |
| Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 1.0691 times |
| Wed 30 April 2025 | 178.37 (3.09%) | 173.31 | 159.38 - 180.99 | 1.212 times |
| Mon 31 March 2025 | 173.02 (-3.78%) | 180.03 | 162.67 - 183.55 | 1.005 times |
| Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 0.9401 times |
| Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.6943 times |
| Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.5454 times |
| Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.2524 times |
| Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.7785 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 185.63 |
| 20 day DMA | 179.1 |
| 35 day DMA | 179.05 |
| 50 day DMA | 181.88 |
| 100 day DMA | 182.39 |
| 150 day DMA | 179.8 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.58 | 194.55 | 193.78 |
| 12 day EMA | 188.73 | 187.11 | 185.48 |
| 20 day EMA | 184.69 | 183.33 | 181.99 |
| 35 day EMA | 183.71 | 182.89 | 182.11 |
| 50 day EMA | 184.65 | 184.12 | 183.63 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 197.22 | 196.94 |
| 12 day SMA | 185.63 | 183.19 | 180.78 |
| 20 day SMA | 179.1 | 177.74 | 176.41 |
| 35 day SMA | 179.05 | 178.71 | 178.51 |
| 50 day SMA | 181.88 | 181.94 | 181.97 |
| 100 day SMA | 182.39 | 182.1 | 181.84 |
| 150 day SMA | 179.8 | 179.57 | 179.35 |
| 200 day SMA | 174.25 | 173.92 | 173.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.