Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 165.9 and 168.35
| Daily Target 1 | 165.45 |
| Daily Target 2 | 166.35 |
| Daily Target 3 | 167.9 |
| Daily Target 4 | 168.8 |
| Daily Target 5 | 170.35 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 167.25 (-1.41%) | 168.90 | 167.00 - 169.45 | 0.6806 times | Mon 17 March 2025 | 169.64 (0.43%) | 167.79 | 166.90 - 170.30 | 0.7398 times | Fri 14 March 2025 | 168.91 (2.46%) | 165.59 | 162.67 - 169.50 | 1.1859 times | Thu 13 March 2025 | 164.86 (-2.2%) | 168.36 | 163.96 - 168.47 | 0.8171 times | Wed 12 March 2025 | 168.57 (0.31%) | 170.17 | 166.86 - 170.17 | 1.1651 times | Tue 11 March 2025 | 168.05 (0.13%) | 167.44 | 165.75 - 170.73 | 0.9623 times | Mon 10 March 2025 | 167.83 (-1.58%) | 169.71 | 165.59 - 171.72 | 1.1218 times | Fri 07 March 2025 | 170.53 (-1.54%) | 172.27 | 165.52 - 172.32 | 1.0862 times | Thu 06 March 2025 | 173.19 (-4.31%) | 179.76 | 172.84 - 180.44 | 0.8663 times | Wed 05 March 2025 | 181.00 (0.73%) | 178.95 | 175.55 - 181.11 | 1.3749 times | Tue 04 March 2025 | 179.68 (-0.67%) | 179.36 | 176.37 - 183.55 | 1.0505 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 165.38 and 168.78
| Weekly Target 1 | 164.75 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 168.15 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 167.25 (-0.98%) | 167.79 | 166.90 - 170.30 | 0.3545 times | Fri 14 March 2025 | 168.91 (-0.95%) | 169.71 | 162.67 - 171.72 | 1.3108 times | Fri 07 March 2025 | 170.53 (-5.17%) | 180.03 | 165.52 - 183.55 | 1.4705 times | Fri 28 February 2025 | 179.82 (-1.03%) | 182.06 | 176.30 - 183.62 | 1.4774 times | Fri 21 February 2025 | 181.70 (-1.09%) | 184.22 | 181.56 - 192.18 | 1.7974 times | Fri 14 February 2025 | 183.70 (1.8%) | 180.88 | 180.14 - 185.52 | 0.9071 times | Fri 07 February 2025 | 180.45 (2.74%) | 173.58 | 172.18 - 183.79 | 1.0174 times | Fri 31 January 2025 | 175.64 (2.36%) | 171.40 | 170.00 - 180.98 | 0.784 times | Fri 24 January 2025 | 171.59 (0.94%) | 170.90 | 169.46 - 172.73 | 0.6431 times | Fri 17 January 2025 | 169.99 (0%) | 173.75 | 168.91 - 176.77 | 0.2378 times | Fri 17 January 2025 | 169.99 (5.66%) | 160.00 | 159.06 - 176.77 | 0.9058 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 154.52 and 175.4
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 158.76 |
| Monthly Target 3 | 171.15666666667 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 192.04 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 167.25 (-6.99%) | 180.03 | 162.67 - 183.55 | 0.6963 times | Fri 28 February 2025 | 179.82 (2.38%) | 173.58 | 172.18 - 192.18 | 1.1545 times | Fri 31 January 2025 | 175.64 (7.23%) | 164.69 | 159.06 - 180.98 | 0.8527 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6698 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.5382 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.9561 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8834 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9928 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.081 times | Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.1752 times | Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.3655 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 171.7 |
| 20 day DMA | 175.29 |
| 35 day DMA | 177.04 |
| 50 day DMA | 174.2 |
| 100 day DMA | 165 |
| 150 day DMA | 156.92 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.99 | 168.66 |
| 12 day EMA | 171.02 | 171.7 | 172.07 |
| 20 day EMA | 172.95 | 173.55 | 173.96 |
| 35 day EMA | 172.96 | 173.3 | 173.52 |
| 50 day EMA | 172.63 | 172.85 | 172.98 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 168.01 | 167.64 |
| 12 day SMA | 171.7 | 172.75 | 173.46 |
| 20 day SMA | 175.29 | 176.2 | 176.9 |
| 35 day SMA | 177.04 | 177.15 | 177.21 |
| 50 day SMA | 174.2 | 174.09 | 173.95 |
| 100 day SMA | 165 | 164.67 | 164.31 |
| 150 day SMA | 156.92 | 156.79 | 156.64 |
| 200 day SMA | 153.65 | 153.53 | 153.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.