Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 141.69 and 146.62
| Daily Target 1 | 137.92 |
| Daily Target 2 | 140.52 |
| Daily Target 3 | 142.85333333333 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 147.78 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.11 (0.96%) | 141.57 | 140.26 - 145.19 | 0.69 times | Mon 29 June 2026 | 141.75 (-2.42%) | 145.93 | 141.50 - 146.34 | 0.6383 times | Fri 26 June 2026 | 145.26 (1.56%) | 144.02 | 143.55 - 146.07 | 1.4181 times | Thu 25 June 2026 | 143.03 (-1.12%) | 144.13 | 142.67 - 147.75 | 0.65 times | Wed 24 June 2026 | 144.65 (1.04%) | 143.38 | 142.13 - 145.52 | 0.7585 times | Tue 23 June 2026 | 143.16 (0.77%) | 143.96 | 141.96 - 144.89 | 1.0871 times | Mon 22 June 2026 | 142.06 (0.33%) | 140.35 | 140.02 - 143.83 | 0.6626 times | Thu 18 June 2026 | 141.59 (-0.61%) | 141.71 | 140.23 - 142.90 | 2.2654 times | Wed 17 June 2026 | 142.46 (-1.34%) | 142.79 | 140.94 - 144.12 | 0.9884 times | Tue 16 June 2026 | 144.39 (0.92%) | 144.35 | 141.60 - 146.04 | 0.8415 times | Mon 15 June 2026 | 143.08 (-2.99%) | 146.78 | 141.55 - 150.12 | 1.0839 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 138.65 and 144.73
| Weekly Target 1 | 137.16 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 143.23666666667 |
| Weekly Target 4 | 146.21 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.11 (-1.48%) | 145.93 | 140.26 - 146.34 | 0.4579 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.5778 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.7856 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.3146 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.2483 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.466 times | Fri 22 May 2026 | 156.70 (-0.73%) | 158.24 | 153.68 - 164.09 | 0.7013 times | Fri 15 May 2026 | 157.86 (-4.96%) | 165.17 | 156.53 - 166.28 | 1.158 times | Fri 08 May 2026 | 166.09 (0.96%) | 170.50 | 163.50 - 170.50 | 0.6013 times | Wed 06 May 2026 | 164.51 (0.67%) | 163.41 | 163.41 - 170.50 | 0.6891 times | Fri 01 May 2026 | 163.41 (-0.05%) | 163.81 | 160.14 - 174.75 | 1.0619 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 133.98 and 149.16
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 146.11 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3529 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8353 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7849 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.7731 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1167 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9359 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.3264 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.261 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8783 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7355 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.0554 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.5 |
| 20 day DMA | 146.34 |
| 35 day DMA | 150.89 |
| 50 day DMA | 155.73 |
| 100 day DMA | 160.58 |
| 150 day DMA | 162.74 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.24 | 143.31 | 144.09 |
| 12 day EMA | 144.46 | 144.71 | 145.25 |
| 20 day EMA | 146.58 | 146.94 | 147.49 |
| 35 day EMA | 151.11 | 151.58 | 152.16 |
| 50 day EMA | 155.84 | 156.36 | 156.96 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 143.57 | 143.63 |
| 12 day SMA | 143.5 | 144.24 | 144.99 |
| 20 day SMA | 146.34 | 146.81 | 147.21 |
| 35 day SMA | 150.89 | 151.55 | 152.2 |
| 50 day SMA | 155.73 | 156.36 | 157.03 |
| 100 day SMA | 160.58 | 160.83 | 161.08 |
| 150 day SMA | 162.74 | 162.86 | 162.96 |
| 200 day SMA | 171.81 | 172.14 | 172.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.