Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 17.57 and 18.33
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.89 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.18 (-2.52%) | 18.35 | 17.72 - 18.48 | 0.9079 times |
| Fri 28 March 2025 | 18.65 (-0.69%) | 18.68 | 17.86 - 18.74 | 0.5835 times |
| Wed 26 March 2025 | 18.78 (3.99%) | 18.52 | 18.19 - 18.82 | 0.6554 times |
| Mon 24 March 2025 | 18.06 (4.45%) | 17.59 | 17.59 - 18.43 | 0.97 times |
| Fri 21 March 2025 | 17.29 (-1.37%) | 17.21 | 16.95 - 17.39 | 0.8176 times |
| Thu 20 March 2025 | 17.53 (-0.17%) | 17.33 | 17.18 - 18.02 | 0.6539 times |
| Wed 19 March 2025 | 17.56 (9.34%) | 16.22 | 15.99 - 17.64 | 0.8851 times |
| Tue 18 March 2025 | 16.06 (1.39%) | 15.65 | 15.29 - 16.06 | 1.0584 times |
| Mon 17 March 2025 | 15.84 (2.19%) | 15.64 | 15.48 - 16.29 | 1.9446 times |
| Fri 14 March 2025 | 15.50 (-1.27%) | 15.97 | 15.22 - 16.17 | 1.5237 times |
| Thu 13 March 2025 | 15.70 (-7.16%) | 16.74 | 15.55 - 16.80 | 1.374 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 17.57 and 18.33
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.18 (-2.52%) | 18.35 | 17.72 - 18.48 | 0.2566 times |
| Fri 28 March 2025 | 18.65 (7.87%) | 17.59 | 17.59 - 18.82 | 0.6243 times |
| Fri 21 March 2025 | 17.29 (11.55%) | 15.64 | 15.29 - 18.02 | 1.5147 times |
| Fri 14 March 2025 | 15.50 (-9.36%) | 16.79 | 15.22 - 17.01 | 2.0394 times |
| Fri 07 March 2025 | 17.10 (-18.38%) | 20.95 | 16.70 - 20.97 | 1.6581 times |
| Fri 28 February 2025 | 20.95 (-3.23%) | 21.95 | 20.52 - 22.72 | 0.803 times |
| Fri 21 February 2025 | 21.65 (-7.95%) | 23.55 | 21.39 - 23.99 | 0.5261 times |
| Fri 14 February 2025 | 23.52 (5.47%) | 22.52 | 21.76 - 23.64 | 0.7554 times |
| Fri 07 February 2025 | 22.30 (-12.75%) | 24.88 | 22.01 - 25.30 | 1.1258 times |
| Fri 31 January 2025 | 25.56 (-1.12%) | 25.74 | 24.31 - 26.91 | 0.6967 times |
| Fri 24 January 2025 | 25.85 (-1.11%) | 26.46 | 24.66 - 26.59 | 0.7011 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.83 and 19.58
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.4389 times |
| Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.7581 times |
| Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 1.0985 times |
| Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.3623 times |
| Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.9174 times |
| Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.8487 times |
| Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.1174 times |
| Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.6109 times |
| Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.7788 times |
| Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.0689 times |
| Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 0.9624 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.64 |
| 35 day DMA | 19.7 |
| 50 day DMA | 21.47 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.12 | 17.85 |
| 12 day EMA | 17.88 | 17.82 | 17.67 |
| 20 day EMA | 18.33 | 18.35 | 18.32 |
| 35 day EMA | 19.74 | 19.83 | 19.9 |
| 50 day EMA | 21.54 | 21.68 | 21.8 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.06 | 17.84 |
| 12 day SMA | 17.17 | 17.04 | 16.86 |
| 20 day SMA | 17.64 | 17.79 | 17.98 |
| 35 day SMA | 19.7 | 19.86 | 20.04 |
| 50 day SMA | 21.47 | 21.63 | 21.79 |
| 100 day SMA | 25.3 | 25.4 | 25.5 |
| 150 day SMA | 25.38 | 25.41 | 25.44 |
| 200 day SMA | 25.22 | 25.26 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.