Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 21.48 and 21.92
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.796666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.24 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.85 (-2.59%) | 21.88 | 21.55 - 21.99 | 0.6327 times | Wed 24 April 2024 | 22.43 (1.77%) | 22.32 | 22.22 - 22.75 | 0.6281 times | Tue 23 April 2024 | 22.04 (0.55%) | 21.65 | 21.65 - 22.50 | 0.7817 times | Mon 22 April 2024 | 21.92 (5.38%) | 20.87 | 20.87 - 22.16 | 0.8906 times | Fri 19 April 2024 | 20.80 (2.21%) | 20.83 | 20.62 - 21.29 | 1.076 times | Thu 18 April 2024 | 20.35 (0.84%) | 20.09 | 19.76 - 20.41 | 0.8745 times | Wed 17 April 2024 | 20.18 (4.29%) | 20.08 | 19.80 - 20.51 | 0.9758 times | Tue 16 April 2024 | 19.35 (2.93%) | 18.50 | 18.21 - 19.41 | 0.9954 times | Mon 15 April 2024 | 18.80 (-3.64%) | 19.37 | 18.62 - 19.72 | 1.1769 times | Fri 12 April 2024 | 19.51 (-5.89%) | 20.10 | 18.72 - 20.38 | 1.9683 times | Thu 11 April 2024 | 20.73 (-11.18%) | 19.24 | 18.92 - 21.12 | 6.3387 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 21.36 and 23.24
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.85 (5.05%) | 20.87 | 20.87 - 22.75 | 0.7911 times | Fri 19 April 2024 | 20.80 (6.61%) | 19.37 | 18.21 - 21.29 | 1.3752 times | Fri 12 April 2024 | 19.51 (-18.16%) | 24.05 | 18.72 - 25.09 | 3.0108 times | Fri 05 April 2024 | 23.84 (5.49%) | 22.69 | 21.67 - 23.99 | 0.8298 times | Thu 28 March 2024 | 22.60 (5.12%) | 21.70 | 21.43 - 22.76 | 0.4919 times | Fri 22 March 2024 | 21.50 (-4.95%) | 22.63 | 20.84 - 23.19 | 0.8859 times | Fri 15 March 2024 | 22.62 (1.8%) | 22.18 | 21.85 - 23.37 | 0.749 times | Fri 08 March 2024 | 22.22 (-4.06%) | 23.10 | 21.20 - 23.12 | 0.8012 times | Fri 01 March 2024 | 23.16 (2.84%) | 22.45 | 22.07 - 23.90 | 0.4169 times | Fri 23 February 2024 | 22.52 (-6.59%) | 23.43 | 22.10 - 23.91 | 0.6483 times | Fri 16 February 2024 | 24.11 (-2.55%) | 25.00 | 23.57 - 26.40 | 0.9989 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 16.59 and 23.47
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.85 (-3.32%) | 22.69 | 18.21 - 25.09 | 1.4035 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.7048 times | Thu 29 February 2024 | 23.04 (-0.52%) | 23.38 | 22.00 - 26.40 | 0.6357 times | Wed 31 January 2024 | 23.16 (-9.35%) | 25.80 | 21.66 - 27.07 | 0.7001 times | Fri 29 December 2023 | 25.55 (23.07%) | 20.30 | 20.26 - 29.81 | 1.3941 times | Thu 30 November 2023 | 20.76 (26.12%) | 16.42 | 16.20 - 21.34 | 1.149 times | Tue 31 October 2023 | 16.46 (-17.37%) | 19.99 | 14.18 - 20.19 | 1.0921 times | Fri 29 September 2023 | 19.92 (-13.09%) | 23.99 | 18.71 - 26.02 | 1.1412 times | Thu 31 August 2023 | 22.92 (-21.72%) | 29.14 | 20.30 - 29.60 | 0.9616 times | Mon 31 July 2023 | 29.28 (8.65%) | 26.91 | 24.79 - 29.75 | 0.8179 times | Fri 30 June 2023 | 26.95 (27.85%) | 21.03 | 20.73 - 27.17 | 1.5687 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.5 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.68 | 21.3 |
| 12 day EMA | 21.53 | 21.47 | 21.3 |
| 20 day EMA | 21.68 | 21.66 | 21.58 |
| 35 day EMA | 22.04 | 22.05 | 22.03 |
| 50 day EMA | 22.46 | 22.48 | 22.48 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.51 | 21.06 |
| 12 day SMA | 20.94 | 21.15 | 21.31 |
| 20 day SMA | 21.83 | 21.86 | 21.82 |
| 35 day SMA | 21.99 | 21.97 | 21.97 |
| 50 day SMA | 22.32 | 22.39 | 22.46 |
| 100 day SMA | 23.5 | 23.5 | 23.5 |
| 150 day SMA | 21.63 | 21.62 | 21.6 |
| 200 day SMA | 22.38 | 22.41 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.