LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.23 and 16.92

Daily Target 116.05
Daily Target 216.4
Daily Target 316.736666666667
Daily Target 417.09
Daily Target 517.43

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 29 June 2026 16.76 (-1%) 16.78 16.38 - 17.07 0.771 times
Fri 26 June 2026 16.93 (5.09%) 16.09 16.09 - 17.01 1.9226 times
Thu 25 June 2026 16.11 (0.5%) 15.91 15.17 - 16.66 0.9324 times
Wed 24 June 2026 16.03 (9.87%) 14.84 14.80 - 16.57 0.9459 times
Tue 23 June 2026 14.59 (4.21%) 15.05 14.47 - 15.29 0.9559 times
Mon 22 June 2026 14.00 (-3.25%) 14.28 13.58 - 14.56 1.0174 times
Thu 18 June 2026 14.47 (3.14%) 14.12 13.85 - 14.96 1.0234 times
Wed 17 June 2026 14.03 (-1.75%) 14.34 13.95 - 14.71 0.682 times
Tue 16 June 2026 14.28 (-8.7%) 15.30 14.25 - 15.60 0.9734 times
Mon 15 June 2026 15.64 (-4.34%) 16.46 15.56 - 16.73 0.776 times
Fri 12 June 2026 16.35 (0.31%) 16.73 16.33 - 17.19 0.7378 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 16.23 and 16.92

Weekly Target 116.05
Weekly Target 216.4
Weekly Target 316.736666666667
Weekly Target 417.09
Weekly Target 517.43

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 29 June 2026 16.76 (-1%) 16.78 16.38 - 17.07 0.2938 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 2.2004 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.3166 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.5695 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 1.0023 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 1.0127 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.7049 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.8391 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.5119 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.5489 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 1.211 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.17 and 18.78

Monthly Target 112.23
Monthly Target 214.5
Monthly Target 315.843333333333
Monthly Target 418.11
Monthly Target 519.45

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 29 June 2026 16.76 (8.97%) 15.15 13.58 - 17.19 0.6107 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3631 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.7988 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 0.996 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5312 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7658 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5564 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3156 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7539 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3085 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8353 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.46
20 day DMA 15.64
35 day DMA 15.67
50 day DMA 15.8
100 day DMA 14.53
150 day DMA 14.46
200 day DMA 14.62

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1915.9115.4
12 day EMA15.7615.5815.34
20 day EMA15.715.5915.45
35 day EMA15.7715.7115.64
50 day EMA15.915.8715.83

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.5315.04
12 day SMA15.4615.4315.41
20 day SMA15.6415.5715.53
35 day SMA15.6715.6415.61
50 day SMA15.815.8215.82
100 day SMA14.5314.514.46
150 day SMA14.4614.4314.39
200 day SMA14.6214.6314.65
Back to top | Use Dark Theme