Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 17.36 and 18.2
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.576666666667 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.42 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 17.53 (-0.17%) | 17.33 | 17.18 - 18.02 | 0.4645 times | Wed 19 March 2025 | 17.56 (9.34%) | 16.22 | 15.99 - 17.64 | 0.6288 times | Tue 18 March 2025 | 16.06 (1.39%) | 15.65 | 15.29 - 16.06 | 0.7518 times | Mon 17 March 2025 | 15.84 (2.19%) | 15.64 | 15.48 - 16.29 | 1.3814 times | Fri 14 March 2025 | 15.50 (-1.27%) | 15.97 | 15.22 - 16.17 | 1.0824 times | Thu 13 March 2025 | 15.70 (-7.16%) | 16.74 | 15.55 - 16.80 | 0.9761 times | Wed 12 March 2025 | 16.91 (2.05%) | 17.01 | 16.45 - 17.01 | 0.7611 times | Tue 11 March 2025 | 16.57 (0.12%) | 16.70 | 16.05 - 16.78 | 0.9524 times | Mon 10 March 2025 | 16.55 (-3.22%) | 16.79 | 16.05 - 16.87 | 1.3542 times | Fri 07 March 2025 | 17.10 (-3.82%) | 17.76 | 16.70 - 17.81 | 1.6472 times | Thu 06 March 2025 | 17.78 (-7.01%) | 18.85 | 17.61 - 19.03 | 0.9335 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 16.41 and 19.14
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 17.53 (13.1%) | 15.64 | 15.29 - 18.02 | 1.3167 times | Fri 14 March 2025 | 15.50 (-9.36%) | 16.79 | 15.22 - 17.01 | 2.0919 times | Fri 07 March 2025 | 17.10 (-18.38%) | 20.95 | 16.70 - 20.97 | 1.7008 times | Fri 28 February 2025 | 20.95 (-3.23%) | 21.95 | 20.52 - 22.72 | 0.8237 times | Fri 21 February 2025 | 21.65 (-7.95%) | 23.55 | 21.39 - 23.99 | 0.5396 times | Fri 14 February 2025 | 23.52 (5.47%) | 22.52 | 21.76 - 23.64 | 0.7748 times | Fri 07 February 2025 | 22.30 (-12.75%) | 24.88 | 22.01 - 25.30 | 1.1548 times | Fri 31 January 2025 | 25.56 (-1.12%) | 25.74 | 24.31 - 26.91 | 0.7146 times | Fri 24 January 2025 | 25.85 (-1.11%) | 26.46 | 24.66 - 26.59 | 0.7192 times | Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.1638 times | Fri 17 January 2025 | 26.14 (-2.43%) | 26.34 | 25.60 - 28.21 | 1.1531 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.5 and 19.25
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 17.53 (-16.32%) | 20.95 | 15.22 - 20.97 | 1.2081 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.7786 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 1.1281 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.399 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.9422 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.8716 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.1475 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.6274 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.7998 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.0978 times | Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 0.9884 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.85 |
| 20 day DMA | 18.51 |
| 35 day DMA | 20.67 |
| 50 day DMA | 22.28 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.61 | 16.13 |
| 12 day EMA | 17.37 | 17.34 | 17.3 |
| 20 day EMA | 18.38 | 18.47 | 18.57 |
| 35 day EMA | 20.09 | 20.24 | 20.4 |
| 50 day EMA | 21.93 | 22.11 | 22.3 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.13 | 16 |
| 12 day SMA | 16.85 | 16.99 | 17.16 |
| 20 day SMA | 18.51 | 18.77 | 19.05 |
| 35 day SMA | 20.67 | 20.9 | 21.13 |
| 50 day SMA | 22.28 | 22.44 | 22.6 |
| 100 day SMA | 25.84 | 25.96 | 26.07 |
| 150 day SMA | 25.53 | 25.57 | 25.61 |
| 200 day SMA | 25.46 | 25.52 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.