LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 17.36 and 18.2

Daily Target 116.74
Daily Target 217.13
Daily Target 317.576666666667
Daily Target 417.97
Daily Target 518.42

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Thu 20 March 2025 17.53 (-0.17%) 17.33 17.18 - 18.02 0.4645 times
Wed 19 March 2025 17.56 (9.34%) 16.22 15.99 - 17.64 0.6288 times
Tue 18 March 2025 16.06 (1.39%) 15.65 15.29 - 16.06 0.7518 times
Mon 17 March 2025 15.84 (2.19%) 15.64 15.48 - 16.29 1.3814 times
Fri 14 March 2025 15.50 (-1.27%) 15.97 15.22 - 16.17 1.0824 times
Thu 13 March 2025 15.70 (-7.16%) 16.74 15.55 - 16.80 0.9761 times
Wed 12 March 2025 16.91 (2.05%) 17.01 16.45 - 17.01 0.7611 times
Tue 11 March 2025 16.57 (0.12%) 16.70 16.05 - 16.78 0.9524 times
Mon 10 March 2025 16.55 (-3.22%) 16.79 16.05 - 16.87 1.3542 times
Fri 07 March 2025 17.10 (-3.82%) 17.76 16.70 - 17.81 1.6472 times
Thu 06 March 2025 17.78 (-7.01%) 18.85 17.61 - 19.03 0.9335 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 16.41 and 19.14

Weekly Target 114.22
Weekly Target 215.87
Weekly Target 316.946666666667
Weekly Target 418.6
Weekly Target 519.68

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Thu 20 March 2025 17.53 (13.1%) 15.64 15.29 - 18.02 1.3167 times
Fri 14 March 2025 15.50 (-9.36%) 16.79 15.22 - 17.01 2.0919 times
Fri 07 March 2025 17.10 (-18.38%) 20.95 16.70 - 20.97 1.7008 times
Fri 28 February 2025 20.95 (-3.23%) 21.95 20.52 - 22.72 0.8237 times
Fri 21 February 2025 21.65 (-7.95%) 23.55 21.39 - 23.99 0.5396 times
Fri 14 February 2025 23.52 (5.47%) 22.52 21.76 - 23.64 0.7748 times
Fri 07 February 2025 22.30 (-12.75%) 24.88 22.01 - 25.30 1.1548 times
Fri 31 January 2025 25.56 (-1.12%) 25.74 24.31 - 26.91 0.7146 times
Fri 24 January 2025 25.85 (-1.11%) 26.46 24.66 - 26.59 0.7192 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 0.1638 times
Fri 17 January 2025 26.14 (-2.43%) 26.34 25.60 - 28.21 1.1531 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13.5 and 19.25

Monthly Target 112.16
Monthly Target 214.84
Monthly Target 317.906666666667
Monthly Target 420.59
Monthly Target 523.66

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Thu 20 March 2025 17.53 (-16.32%) 20.95 15.22 - 20.97 1.2081 times
Fri 28 February 2025 20.95 (-18.04%) 24.88 20.52 - 25.30 0.7786 times
Fri 31 January 2025 25.56 (8.03%) 23.99 23.43 - 28.21 1.1281 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.399 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.9422 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.8716 times
Mon 30 September 2024 28.65 (23.28%) 23.05 19.79 - 28.95 1.1475 times
Fri 30 August 2024 23.24 (-15.06%) 27.40 21.43 - 27.81 0.6274 times
Wed 31 July 2024 27.36 (21.17%) 22.65 21.35 - 30.39 0.7998 times
Fri 28 June 2024 22.58 (-19.67%) 28.33 21.08 - 28.80 1.0978 times
Fri 31 May 2024 28.11 (26.74%) 22.00 20.97 - 28.84 0.9884 times

 monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.85
20 day DMA 18.51
35 day DMA 20.67
50 day DMA 22.28
100 day DMA 25.84
150 day DMA 25.53
200 day DMA 25.46

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.6116.13
12 day EMA17.3717.3417.3
20 day EMA18.3818.4718.57
35 day EMA20.0920.2420.4
50 day EMA21.9322.1122.3

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.1316
12 day SMA16.8516.9917.16
20 day SMA18.5118.7719.05
35 day SMA20.6720.921.13
50 day SMA22.2822.4422.6
100 day SMA25.8425.9626.07
150 day SMA25.5325.5725.61
200 day SMA25.4625.5225.57
Back to top | Use Dark Theme