Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 12.47 and 13.07
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.18 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.9761 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.2737 times | Fri 27 February 2026 | 12.78 (-4.41%) | 13.10 | 12.70 - 13.12 | 0.8825 times | Thu 26 February 2026 | 13.37 (2.22%) | 13.07 | 13.07 - 13.41 | 0.5095 times | Wed 25 February 2026 | 13.08 (2.59%) | 12.87 | 12.52 - 13.13 | 0.5924 times | Tue 24 February 2026 | 12.75 (1.11%) | 12.61 | 12.54 - 12.91 | 1.5193 times | Mon 23 February 2026 | 12.61 (-5.61%) | 13.21 | 12.59 - 13.21 | 1.9458 times | Fri 20 February 2026 | 13.36 (0.3%) | 13.23 | 13.09 - 13.81 | 1.0045 times | Thu 19 February 2026 | 13.32 (-2.35%) | 13.42 | 13.20 - 13.60 | 0.6727 times | Wed 18 February 2026 | 13.64 (1.34%) | 13.34 | 13.34 - 13.82 | 0.6235 times | Tue 17 February 2026 | 13.46 (0.98%) | 13.34 | 13.02 - 13.48 | 0.5357 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.47 and 13.07
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-0.39%) | 12.38 | 12.21 - 12.81 | 0.4222 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.0227 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.5323 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1708 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.0402 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.3314 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.5071 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.8864 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.3012 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.7857 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 1.5979 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.47 and 13.07
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.73 (-0.39%) | 12.38 | 12.21 - 12.81 | 0.0555 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.539 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7771 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5794 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.335 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7798 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3278 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8476 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6205 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1382 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 1.0044 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.36 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.93 | 13.02 |
| 12 day EMA | 13.03 | 13.09 | 13.15 |
| 20 day EMA | 13.22 | 13.27 | 13.32 |
| 35 day EMA | 13.59 | 13.64 | 13.69 |
| 50 day EMA | 13.98 | 14.03 | 14.08 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.95 | 12.92 |
| 12 day SMA | 13.1 | 13.15 | 13.17 |
| 20 day SMA | 13.14 | 13.17 | 13.19 |
| 35 day SMA | 13.7 | 13.79 | 13.89 |
| 50 day SMA | 14.1 | 14.14 | 14.16 |
| 100 day SMA | 13.94 | 13.96 | 13.99 |
| 150 day SMA | 15.36 | 15.4 | 15.45 |
| 200 day SMA | 16.26 | 16.3 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.