LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 16.85 and 17.52

Daily Target 116.7
Daily Target 217
Daily Target 317.373333333333
Daily Target 417.67
Daily Target 518.04

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 14 August 2026 17.29 (-2.04%) 17.62 17.08 - 17.75 0.4086 times
Thu 13 August 2026 17.65 (2.08%) 17.47 17.31 - 18.02 0.6318 times
Wed 12 August 2026 17.29 (-1.76%) 17.48 17.00 - 17.48 0.5965 times
Tue 11 August 2026 17.60 (1.73%) 17.37 17.16 - 17.69 0.4265 times
Mon 10 August 2026 17.30 (-2.92%) 17.60 17.16 - 17.60 0.6964 times
Fri 07 August 2026 17.82 (3.48%) 17.20 17.20 - 17.99 0.6083 times
Thu 06 August 2026 17.22 (-6.46%) 18.37 17.16 - 18.48 0.8442 times
Wed 05 August 2026 18.41 (1.38%) 18.03 18.03 - 19.20 1.7215 times
Tue 04 August 2026 18.16 (7.84%) 16.82 16.82 - 18.51 1.807 times
Mon 03 August 2026 16.84 (4.66%) 16.24 16.17 - 16.95 2.2592 times
Fri 31 July 2026 16.09 (-0.31%) 16.04 15.75 - 16.35 0.7884 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 16.64 and 17.66

Weekly Target 116.42
Weekly Target 216.85
Weekly Target 317.436666666667
Weekly Target 417.87
Weekly Target 518.46

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.6411 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.6819 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9923 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.1383 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.1036 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.194 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.8274 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.8034 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.638 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 0.98 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.1683 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 16.73 and 19.76

Monthly Target 114.52
Monthly Target 215.91
Monthly Target 317.553333333333
Monthly Target 418.94
Monthly Target 520.58

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 14 August 2026 17.29 (7.46%) 16.24 16.17 - 19.20 0.38 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7661 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8027 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4621 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0165 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.2674 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.676 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.9745 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.9806 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.6741 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 2.2319 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.32
20 day DMA 17.09
35 day DMA 17.24
50 day DMA 16.74
100 day DMA 16.22
150 day DMA 15.13
200 day DMA 14.82

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5117.44
12 day EMA17.3617.3717.32
20 day EMA17.2517.2517.21
35 day EMA16.9316.9116.87
50 day EMA16.7216.716.66

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5317.45
12 day SMA17.3217.2617.2
20 day SMA17.0917.1117.14
35 day SMA17.2417.2317.19
50 day SMA16.7416.7216.68
100 day SMA16.2216.1616.1
150 day SMA15.1315.1315.12
200 day SMA14.8214.814.79
Back to top | Use Dark Theme