Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 15.06 and 15.63
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.75 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.27 (2.48%) | 14.85 | 14.85 - 15.42 | 0.5457 times | Wed 24 December 2025 | 14.90 (2.97%) | 14.42 | 14.42 - 15.04 | 0.3753 times | Tue 23 December 2025 | 14.47 (-0.48%) | 14.36 | 14.28 - 14.62 | 0.4514 times | Mon 22 December 2025 | 14.54 (0.07%) | 14.50 | 14.16 - 14.60 | 0.7908 times | Fri 19 December 2025 | 14.53 (-1.56%) | 14.80 | 14.18 - 14.94 | 0.8163 times | Thu 18 December 2025 | 14.76 (5.88%) | 13.94 | 13.94 - 15.10 | 1.2938 times | Wed 17 December 2025 | 13.94 (1.38%) | 13.73 | 13.52 - 14.14 | 1.0166 times | Tue 16 December 2025 | 13.75 (2.15%) | 13.37 | 13.25 - 14.00 | 1.1265 times | Mon 15 December 2025 | 13.46 (-3.79%) | 14.05 | 12.76 - 14.18 | 1.5916 times | Fri 12 December 2025 | 13.99 (10.42%) | 12.77 | 12.76 - 14.48 | 1.992 times | Thu 11 December 2025 | 12.67 (-7.79%) | 11.74 | 11.40 - 13.21 | 3.6274 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.72 and 15.98
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.442 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.1941 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.0798 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7122 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.6809 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.3825 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9552 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.129 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.315 times | Fri 31 October 2025 | 13.87 (-7.22%) | 14.98 | 13.56 - 15.28 | 1.1094 times | Fri 24 October 2025 | 14.95 (4.11%) | 14.50 | 14.50 - 15.36 | 0.7863 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 13.34 and 17.36
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.27 (6.41%) | 14.04 | 11.40 - 15.42 | 1.0967 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0272 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.3694 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0216 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.6522 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.4775 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.8758 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.7728 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.6946 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0122 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.5333 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.8 |
| 100 day DMA | 15.83 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.55 | 14.38 |
| 12 day EMA | 14.38 | 14.22 | 14.1 |
| 20 day EMA | 14.14 | 14.02 | 13.93 |
| 35 day EMA | 14.06 | 13.99 | 13.94 |
| 50 day EMA | 13.95 | 13.9 | 13.86 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.64 | 14.45 |
| 12 day SMA | 14.17 | 14.06 | 13.96 |
| 20 day SMA | 14.12 | 14.06 | 13.99 |
| 35 day SMA | 13.51 | 13.46 | 13.43 |
| 50 day SMA | 13.8 | 13.79 | 13.79 |
| 100 day SMA | 15.83 | 15.86 | 15.89 |
| 150 day SMA | 16.81 | 16.84 | 16.87 |
| 200 day SMA | 17.27 | 17.28 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.