LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.03 and 2.08

Daily Target 12.02
Daily Target 22.04
Daily Target 32.07
Daily Target 42.09
Daily Target 52.12

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-1.44%) 2.07 2.05 - 2.10 0.9492 times
Fri 21 August 2026 2.09 (0%) 2.11 2.06 - 2.11 0.647 times
Thu 20 August 2026 2.09 (1.95%) 2.05 2.05 - 2.13 1.2478 times
Wed 19 August 2026 2.05 (0.49%) 2.11 2.05 - 2.12 0.8816 times
Tue 18 August 2026 2.04 (-0.49%) 2.08 2.04 - 2.13 1.0345 times
Mon 17 August 2026 2.05 (-2.84%) 2.07 2.04 - 2.13 1.0736 times
Fri 14 August 2026 2.11 (2.43%) 2.10 2.07 - 2.18 1.1127 times
Thu 13 August 2026 2.06 (0%) 2.07 2.04 - 2.22 0.8425 times
Wed 12 August 2026 2.06 (-1.44%) 2.11 2.02 - 2.13 1.7384 times
Tue 11 August 2026 2.09 (-0.48%) 2.10 2.09 - 2.16 0.4728 times
Mon 10 August 2026 2.10 (-1.41%) 2.16 2.10 - 2.21 1.4717 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.03 and 2.08

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.07
Weekly Target 42.09
Weekly Target 52.12

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-1.44%) 2.07 2.05 - 2.10 0.1696 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8728 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 1.0075 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.2068 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.1898 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.2268 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.8696 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.8455 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 1.0311 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 1.5805 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 2.555 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 1.92 and 2.16

Monthly Target 11.87
Monthly Target 21.97
Monthly Target 32.1133333333333
Monthly Target 42.21
Monthly Target 52.35

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.06 (-2.83%) 2.24 2.02 - 2.26 0.1827 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2183 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.6032 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5581 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.2959 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6105 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5305 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9709 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7474 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2825 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3581 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.17
50 day DMA 2.24
100 day DMA 2.26
150 day DMA 4.34
200 day DMA 4.53

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.07
12 day EMA2.082.082.08
20 day EMA2.112.112.11
35 day EMA2.152.162.16
50 day EMA2.22.212.22

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.07
12 day SMA2.082.082.09
20 day SMA2.12.12.1
35 day SMA2.172.182.19
50 day SMA2.242.252.25
100 day SMA2.262.262.33
150 day SMA4.344.394.45
200 day SMA4.534.534.54
Back to top | Use Dark Theme