LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.09 and 3.23
Daily Target 1 | 2.98 |
Daily Target 2 | 3.05 |
Daily Target 3 | 3.12 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.26 |
Daily price and volume Lipocine Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.12 (-1.27%) | 3.10 | 3.05 - 3.19 | 0.132 times | Thu 12 June 2025 | 3.16 (-4.24%) | 3.15 | 3.00 - 3.27 | 0.4286 times | Wed 11 June 2025 | 3.30 (0%) | 3.24 | 3.17 - 3.60 | 0.631 times | Tue 10 June 2025 | 3.30 (-2.08%) | 3.20 | 3.14 - 3.39 | 0.7901 times | Mon 09 June 2025 | 3.37 (6.31%) | 3.03 | 3.00 - 3.54 | 6.6165 times | Fri 06 June 2025 | 3.17 (1.6%) | 3.13 | 3.01 - 3.23 | 0.1017 times | Thu 05 June 2025 | 3.12 (-2.5%) | 3.11 | 3.11 - 3.36 | 0.1591 times | Wed 04 June 2025 | 3.20 (0%) | 3.19 | 3.00 - 3.49 | 0.5001 times | Tue 03 June 2025 | 3.20 (-2.44%) | 3.30 | 3.18 - 3.36 | 0.0952 times | Mon 02 June 2025 | 3.28 (-2.96%) | 3.41 | 3.12 - 3.59 | 0.5455 times | Fri 30 May 2025 | 3.38 (0.9%) | 3.28 | 3.28 - 3.63 | 0.1429 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 3.06 and 3.66
Weekly Target 1 | 2.64 |
Weekly Target 2 | 2.88 |
Weekly Target 3 | 3.24 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.84 |
Weekly price and volumes for Lipocine Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.12 (-1.58%) | 3.03 | 3.00 - 3.60 | 3.3426 times | Fri 06 June 2025 | 3.17 (-6.21%) | 3.41 | 3.00 - 3.59 | 0.5449 times | Fri 30 May 2025 | 3.38 (-5.59%) | 3.61 | 3.28 - 3.80 | 0.4401 times | Fri 23 May 2025 | 3.58 (-10.28%) | 3.94 | 3.40 - 4.03 | 1.4163 times | Fri 16 May 2025 | 3.99 (21.65%) | 3.46 | 2.68 - 4.23 | 3.5399 times | Fri 09 May 2025 | 3.28 (-1.8%) | 3.32 | 3.12 - 3.60 | 0.3564 times | Fri 02 May 2025 | 3.34 (4.7%) | 3.14 | 3.05 - 3.59 | 0.183 times | Fri 25 April 2025 | 3.19 (6.33%) | 3.03 | 3.00 - 3.36 | 0.1595 times | Thu 17 April 2025 | 3.00 (-0.33%) | 3.05 | 3.00 - 3.24 | 0.0173 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (-1.31%) | 3.05 | 3.00 - 3.13 | 0 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.76 and 3.36
Monthly Target 1 | 2.64 |
Monthly Target 2 | 2.88 |
Monthly Target 3 | 3.24 |
Monthly Target 4 | 3.48 |
Monthly Target 5 | 3.84 |
Monthly price and volumes Lipocine Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.12 (-7.69%) | 3.41 | 3.00 - 3.60 | 1.4021 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.0962 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.332 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3576 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6835 times | Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.1399 times | Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.8536 times | Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.0975 times | Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.7843 times | Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.2532 times | Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 0.9814 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
DMA period | DMA value |
5 day DMA | 3.25 |
12 day DMA | 3.25 |
20 day DMA | 3.4 |
35 day DMA | 3.35 |
50 day DMA | 3.26 |
100 day DMA | 3.4 |
150 day DMA | 3.92 |
200 day DMA | 4.11 |
EMA (exponential moving average) of Lipocine Inc LPCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.2 | 3.24 | 3.28 |
12 day EMA | 3.26 | 3.29 | 3.31 |
20 day EMA | 3.29 | 3.31 | 3.33 |
35 day EMA | 3.26 | 3.27 | 3.28 |
50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Lipocine Inc LPCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.25 | 3.26 | 3.25 |
12 day SMA | 3.25 | 3.27 | 3.3 |
20 day SMA | 3.4 | 3.43 | 3.43 |
35 day SMA | 3.35 | 3.35 | 3.35 |
50 day SMA | 3.26 | 3.25 | 3.25 |
100 day SMA | 3.4 | 3.42 | 3.43 |
150 day SMA | 3.92 | 3.94 | 3.95 |
200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.