Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 8.19 and 9.38
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.35 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-11.24%) | 9.50 | 8.72 - 9.91 | 1.2122 times | Fri 27 February 2026 | 9.96 (-0.4%) | 9.97 | 9.61 - 10.46 | 2.0846 times | Thu 26 February 2026 | 10.00 (5.49%) | 9.52 | 9.21 - 10.11 | 1.7039 times | Wed 25 February 2026 | 9.48 (0.53%) | 9.41 | 9.00 - 9.88 | 0.6919 times | Tue 24 February 2026 | 9.43 (-0.74%) | 9.42 | 9.25 - 9.97 | 1.2422 times | Mon 23 February 2026 | 9.50 (-3.06%) | 9.71 | 9.12 - 10.32 | 1.4156 times | Fri 20 February 2026 | 9.80 (4.59%) | 9.26 | 9.23 - 9.95 | 0.5484 times | Thu 19 February 2026 | 9.37 (0.43%) | 9.31 | 9.14 - 9.49 | 0.0459 times | Wed 18 February 2026 | 9.33 (-1.27%) | 9.47 | 9.11 - 10.49 | 0.558 times | Tue 17 February 2026 | 9.45 (9.12%) | 8.66 | 8.66 - 9.78 | 0.4974 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.1926 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 8.19 and 9.38
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-11.24%) | 9.50 | 8.72 - 9.91 | 0.3504 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.0632 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.4768 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0557 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.2693 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.7212 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.0246 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.9315 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 3.0737 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 1.0336 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.9285 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.19 and 9.38
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.84 (-11.24%) | 9.50 | 8.72 - 9.91 | 0.1403 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.4362 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.6286 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 2.0235 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7648 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9694 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2505 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2971 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5989 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8908 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 1.0196 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.48 |
| 50 day DMA | 8.51 |
| 100 day DMA | 5.77 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.74 | 9.63 |
| 12 day EMA | 9.37 | 9.47 | 9.38 |
| 20 day EMA | 9.22 | 9.26 | 9.19 |
| 35 day EMA | 8.62 | 8.61 | 8.53 |
| 50 day EMA | 8.19 | 8.16 | 8.09 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.67 | 9.64 |
| 12 day SMA | 9.37 | 9.36 | 9.26 |
| 20 day SMA | 9.02 | 9.02 | 8.98 |
| 35 day SMA | 9.48 | 9.45 | 9.39 |
| 50 day SMA | 8.51 | 8.41 | 8.27 |
| 100 day SMA | 5.77 | 5.71 | 5.65 |
| 150 day SMA | 4.84 | 4.81 | 4.76 |
| 200 day SMA | 4.46 | 4.43 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.