Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.17 and 3.42
| Daily Target 1 | 3 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.5 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.17 (-5.37%) | 3.16 | 3.16 - 3.41 | 3.654 times |
| Tue 01 April 2025 | 3.35 (5.35%) | 3.25 | 3.19 - 3.57 | 0.6002 times |
| Mon 31 March 2025 | 3.18 (-3.05%) | 3.26 | 3.00 - 3.35 | 0.7855 times |
| Fri 28 March 2025 | 3.28 (-5.48%) | 3.33 | 3.25 - 3.44 | 0.353 times |
| Wed 26 March 2025 | 3.47 (-5.71%) | 3.59 | 3.47 - 3.64 | 0.3442 times |
| Mon 24 March 2025 | 3.68 (3.95%) | 3.49 | 3.28 - 3.70 | 1.7829 times |
| Fri 21 March 2025 | 3.54 (1.14%) | 3.60 | 3.16 - 3.60 | 0.6884 times |
| Thu 20 March 2025 | 3.50 (-4.89%) | 3.57 | 3.50 - 3.58 | 0.6178 times |
| Wed 19 March 2025 | 3.68 (6.67%) | 3.46 | 3.45 - 3.68 | 0.4943 times |
| Tue 18 March 2025 | 3.45 (-1.43%) | 3.49 | 3.38 - 3.60 | 0.6796 times |
| Mon 17 March 2025 | 3.50 (4.48%) | 3.35 | 3.34 - 3.57 | 0.962 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.8 and 3.37
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.17 (-3.35%) | 3.26 | 3.00 - 3.57 | 0.5761 times |
| Fri 28 March 2025 | 3.28 (-7.34%) | 3.49 | 3.25 - 3.70 | 0.2835 times |
| Fri 21 March 2025 | 3.54 (5.67%) | 3.35 | 3.16 - 3.68 | 0.3935 times |
| Fri 14 March 2025 | 3.35 (-2.62%) | 3.35 | 2.96 - 3.42 | 0.8959 times |
| Fri 07 March 2025 | 3.44 (12.05%) | 3.09 | 2.91 - 3.62 | 0.7147 times |
| Fri 28 February 2025 | 3.07 (-9.17%) | 3.33 | 2.96 - 3.45 | 0.6175 times |
| Fri 21 February 2025 | 3.38 (-6.89%) | 3.55 | 3.36 - 3.74 | 0.6013 times |
| Fri 14 February 2025 | 3.63 (3.71%) | 3.49 | 3.40 - 3.79 | 0.9504 times |
| Fri 07 February 2025 | 3.50 (-18.98%) | 4.29 | 3.50 - 4.60 | 2.3751 times |
| Fri 31 January 2025 | 4.32 (-7.89%) | 4.85 | 4.32 - 5.10 | 2.592 times |
| Fri 24 January 2025 | 4.69 (7.32%) | 4.38 | 4.32 - 4.83 | 1.0281 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.96 and 3.37
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.17 (-0.31%) | 3.25 | 3.16 - 3.57 | 0.0885 times |
| Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.4326 times |
| Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.8269 times |
| Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.3791 times |
| Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 1.0327 times |
| Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.3278 times |
| Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.9488 times |
| Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.5162 times |
| Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 1.1873 times |
| Wed 31 July 2024 | 5.21 (-36.77%) | 8.20 | 4.86 - 8.71 | 1.26 times |
| Fri 28 June 2024 | 8.24 (19.08%) | 7.04 | 6.27 - 11.79 | 4.0897 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.36 | 3.36 |
| 12 day EMA | 3.36 | 3.39 | 3.4 |
| 20 day EMA | 3.39 | 3.41 | 3.42 |
| 35 day EMA | 3.57 | 3.59 | 3.6 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.39 | 3.43 |
| 12 day SMA | 3.43 | 3.44 | 3.43 |
| 20 day SMA | 3.36 | 3.36 | 3.34 |
| 35 day SMA | 3.37 | 3.38 | 3.39 |
| 50 day SMA | 3.67 | 3.69 | 3.71 |
| 100 day SMA | 4.36 | 4.38 | 4.4 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.94 | 4.96 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.