LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 5.33 and 5.64
Daily Target 1 | 5.09 |
Daily Target 2 | 5.26 |
Daily Target 3 | 5.3966666666667 |
Daily Target 4 | 5.57 |
Daily Target 5 | 5.71 |
Daily price and volume Lipocine Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.44 (2.26%) | 5.24 | 5.22 - 5.53 | 0.0761 times | Wed 17 April 2024 | 5.32 (11.76%) | 4.74 | 4.70 - 5.44 | 0.1243 times | Tue 16 April 2024 | 4.76 (-11.19%) | 5.30 | 4.68 - 5.30 | 0.1322 times | Mon 15 April 2024 | 5.36 (-7.75%) | 5.67 | 5.12 - 5.67 | 0.3425 times | Fri 12 April 2024 | 5.81 (-9.36%) | 6.11 | 5.52 - 6.25 | 0.7662 times | Thu 11 April 2024 | 6.41 (-1.54%) | 6.30 | 5.63 - 7.15 | 7.8751 times | Wed 10 April 2024 | 6.51 (12.82%) | 5.80 | 5.60 - 6.70 | 0.1854 times | Tue 09 April 2024 | 5.77 (9.7%) | 5.34 | 5.34 - 5.88 | 0.3436 times | Mon 08 April 2024 | 5.26 (9.58%) | 4.90 | 4.90 - 5.38 | 0.0704 times | Fri 05 April 2024 | 4.80 (4.12%) | 4.58 | 4.53 - 4.82 | 0.0843 times | Thu 04 April 2024 | 4.61 (-6.49%) | 4.87 | 4.54 - 4.97 | 0.0904 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 4.57 and 5.56
Weekly Target 1 | 4.27 |
Weekly Target 2 | 4.86 |
Weekly Target 3 | 5.2633333333333 |
Weekly Target 4 | 5.85 |
Weekly Target 5 | 6.25 |
Weekly price and volumes for Lipocine Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.44 (-6.37%) | 5.67 | 4.68 - 5.67 | 0.5144 times | Fri 12 April 2024 | 5.81 (21.04%) | 4.90 | 4.90 - 7.15 | 7.0413 times | Fri 05 April 2024 | 4.80 (-7.69%) | 5.11 | 4.53 - 5.30 | 0.2112 times | Thu 28 March 2024 | 5.20 (28.71%) | 4.07 | 3.80 - 5.30 | 0.4945 times | Fri 22 March 2024 | 4.04 (-12.17%) | 4.60 | 3.88 - 4.75 | 0.181 times | Fri 15 March 2024 | 4.60 (27.42%) | 3.65 | 3.31 - 5.26 | 0.8639 times | Fri 08 March 2024 | 3.61 (-5.74%) | 3.85 | 3.20 - 3.93 | 0.199 times | Fri 01 March 2024 | 3.83 (0.52%) | 3.75 | 3.75 - 4.00 | 0.1709 times | Fri 23 February 2024 | 3.81 (-4.99%) | 4.00 | 3.76 - 4.02 | 0.1712 times | Fri 16 February 2024 | 4.01 (1.01%) | 3.94 | 3.92 - 4.17 | 0.1527 times | Fri 09 February 2024 | 3.97 (0.76%) | 3.91 | 3.83 - 4.10 | 0.1491 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 4.99 and 7.61
Monthly Target 1 | 3.09 |
Monthly Target 2 | 4.26 |
Monthly Target 3 | 5.7066666666667 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 8.33 |
Monthly price and volumes Lipocine Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.44 (4.62%) | 5.11 | 4.53 - 7.15 | 1.7235 times | Thu 28 March 2024 | 5.20 (36.48%) | 3.77 | 3.20 - 5.30 | 0.3912 times | Thu 29 February 2024 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.17 | 0.1545 times | Wed 31 January 2024 | 3.90 (39.78%) | 2.76 | 2.76 - 4.39 | 0.5549 times | Fri 29 December 2023 | 2.79 (15.77%) | 2.43 | 2.40 - 3.18 | 0.2729 times | Thu 30 November 2023 | 2.41 (-5.49%) | 2.52 | 2.35 - 3.18 | 0.2487 times | Tue 31 October 2023 | 2.55 (-14.43%) | 3.00 | 2.31 - 3.06 | 0.1648 times | Fri 29 September 2023 | 2.98 (-24.56%) | 3.93 | 2.78 - 4.08 | 0.2743 times | Thu 31 August 2023 | 3.95 (-20.52%) | 4.77 | 3.84 - 5.21 | 0.501 times | Mon 31 July 2023 | 4.97 (-1.39%) | 5.10 | 4.21 - 5.85 | 5.7141 times | Fri 30 June 2023 | 5.04 (8.86%) | 4.61 | 4.20 - 5.35 | 0.157 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
DMA period | DMA value |
5 day DMA | 5.34 |
12 day DMA | 5.42 |
20 day DMA | 5.16 |
35 day DMA | 4.67 |
50 day DMA | 4.46 |
100 day DMA | 3.8 |
150 day DMA | 3.45 |
200 day DMA | 3.68 |
EMA (exponential moving average) of Lipocine Inc LPCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.39 | 5.37 | 5.39 |
12 day EMA | 5.36 | 5.34 | 5.34 |
20 day EMA | 5.17 | 5.14 | 5.12 |
35 day EMA | 4.86 | 4.83 | 4.8 |
50 day EMA | 4.5 | 4.46 | 4.43 |
SMA (simple moving average) of Lipocine Inc LPCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.34 | 5.53 | 5.77 |
12 day SMA | 5.42 | 5.38 | 5.37 |
20 day SMA | 5.16 | 5.1 | 5.04 |
35 day SMA | 4.67 | 4.63 | 4.59 |
50 day SMA | 4.46 | 4.43 | 4.4 |
100 day SMA | 3.8 | 3.77 | 3.75 |
150 day SMA | 3.45 | 3.43 | 3.42 |
200 day SMA | 3.68 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.