Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 2.83 and 3
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.12 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.97 (0.68%) | 2.98 | 2.86 - 3.03 | 1.0143 times |
| Mon 11 August 2025 | 2.95 (0.68%) | 2.99 | 2.92 - 3.10 | 1.0143 times |
| Fri 08 August 2025 | 2.93 (-1.68%) | 3.09 | 2.93 - 3.09 | 0.2919 times |
| Thu 07 August 2025 | 2.98 (-1.32%) | 3.02 | 2.92 - 3.08 | 0.8016 times |
| Wed 06 August 2025 | 3.02 (-1.95%) | 3.05 | 3.02 - 3.10 | 1.0341 times |
| Tue 05 August 2025 | 3.08 (-2.22%) | 3.11 | 3.08 - 3.25 | 3.2063 times |
| Fri 01 August 2025 | 3.15 (-2.48%) | 3.29 | 3.12 - 3.29 | 1.0737 times |
| Thu 31 July 2025 | 3.23 (-3%) | 3.32 | 3.23 - 3.45 | 0.4305 times |
| Wed 30 July 2025 | 3.33 (1.83%) | 3.27 | 3.27 - 3.43 | 0.3414 times |
| Tue 29 July 2025 | 3.27 (-3.82%) | 3.36 | 3.24 - 3.37 | 0.7917 times |
| Mon 28 July 2025 | 3.40 (-1.16%) | 3.46 | 3.27 - 3.53 | 0.9302 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.8 and 3.04
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.97 (1.37%) | 2.99 | 2.86 - 3.10 | 0.1991 times |
| Fri 08 August 2025 | 2.93 (-6.98%) | 3.11 | 2.92 - 3.25 | 0.5235 times |
| Fri 01 August 2025 | 3.15 (-8.43%) | 3.46 | 3.12 - 3.53 | 0.3501 times |
| Fri 25 July 2025 | 3.44 (9.9%) | 3.14 | 3.10 - 3.60 | 1.4914 times |
| Fri 18 July 2025 | 3.13 (-4.28%) | 3.24 | 3.00 - 3.27 | 0.9142 times |
| Fri 11 July 2025 | 3.27 (5.48%) | 3.10 | 3.10 - 3.39 | 0.8513 times |
| Thu 03 July 2025 | 3.10 (-5.78%) | 3.32 | 3.09 - 3.32 | 0.6041 times |
| Fri 27 June 2025 | 3.29 (-0.3%) | 3.25 | 3.13 - 3.53 | 0.793 times |
| Fri 20 June 2025 | 3.30 (5.77%) | 3.06 | 3.06 - 3.33 | 0.4152 times |
| Fri 13 June 2025 | 3.12 (-1.58%) | 3.03 | 3.00 - 3.60 | 3.8579 times |
| Fri 06 June 2025 | 3.17 (-6.21%) | 3.41 | 3.00 - 3.59 | 0.6289 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.7 and 3.13
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2.97 (-8.05%) | 3.29 | 2.86 - 3.29 | 0.2618 times |
| Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 1.246 times |
| Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 1.8533 times |
| Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 2.1213 times |
| Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.336 times |
| Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.3619 times |
| Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.6917 times |
| Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.1535 times |
| Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 0.8638 times |
| Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.1106 times |
| Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 0.7937 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3 | 3.03 |
| 12 day EMA | 3.07 | 3.09 | 3.12 |
| 20 day EMA | 3.13 | 3.15 | 3.17 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3.03 |
| 12 day SMA | 3.15 | 3.18 | 3.2 |
| 20 day SMA | 3.16 | 3.17 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.19 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.45 | 3.46 | 3.47 |
| 200 day SMA | 3.87 | 3.88 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.