LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.26 and 2.36

Daily Target 12.24
Daily Target 22.28
Daily Target 32.3366666666667
Daily Target 42.38
Daily Target 52.44

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (0%) 2.36 2.29 - 2.39 0.4477 times
Thu 30 April 2026 2.33 (1.75%) 2.32 2.25 - 2.39 0.7109 times
Wed 29 April 2026 2.29 (-0.87%) 2.31 2.20 - 2.32 0.9348 times
Tue 28 April 2026 2.31 (-2.53%) 2.35 2.24 - 2.35 0.8717 times
Mon 27 April 2026 2.37 (-2.87%) 2.42 2.35 - 2.50 1.0797 times
Fri 24 April 2026 2.44 (3.83%) 2.35 2.32 - 2.44 0.6353 times
Thu 23 April 2026 2.35 (-2.89%) 2.40 2.30 - 2.40 0.5808 times
Wed 22 April 2026 2.42 (2.98%) 2.34 2.32 - 2.46 1.2707 times
Tue 21 April 2026 2.35 (2.17%) 2.29 2.26 - 2.40 1.4239 times
Mon 20 April 2026 2.30 (-5.35%) 2.38 2.20 - 2.38 2.0444 times
Fri 17 April 2026 2.43 (-5.08%) 2.51 2.36 - 2.60 3.7697 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.12 and 2.42

Weekly Target 12.04
Weekly Target 22.19
Weekly Target 32.3433333333333
Weekly Target 42.49
Weekly Target 52.64

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.3453 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.5084 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.193 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.4941 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.1119 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1787 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1287 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.307 times
Fri 06 March 2026 8.13 (-18.37%) 9.50 7.81 - 9.91 0.2434 times
Fri 27 February 2026 9.96 (1.63%) 9.71 9.00 - 10.46 0.4894 times
Fri 20 February 2026 9.80 (13.16%) 8.66 8.66 - 10.49 0.1131 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.26 and 2.36

Monthly Target 12.24
Monthly Target 22.28
Monthly Target 32.3366666666667
Monthly Target 42.38
Monthly Target 52.44

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.33 (0%) 2.36 2.29 - 2.39 0.0264 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.8702 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6767 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.588 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0762 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.8284 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3131 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3969 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.1026 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1216 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2452 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.37
20 day DMA 2.31
35 day DMA 4.41
50 day DMA 5.78
100 day DMA 6.64
150 day DMA 5.43
200 day DMA 4.83

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.512.542.58
20 day EMA3.043.113.19
35 day EMA4.24.314.43
50 day EMA5.695.835.97

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.352.35
12 day SMA2.372.392.41
20 day SMA2.312.32.64
35 day SMA4.414.64.77
50 day SMA5.785.926.06
100 day SMA6.646.656.66
150 day SMA5.435.435.43
200 day SMA4.834.834.83
Back to top | Use Dark Theme