Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 271.96 and 296.76
| Daily Target 1 | 266.98 |
| Daily Target 2 | 276.94 |
| Daily Target 3 | 291.78333333333 |
| Daily Target 4 | 301.74 |
| Daily Target 5 | 316.58 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 286.89 (-0.34%) | 297.63 | 281.83 - 306.63 | 0.5464 times |
| Mon 07 April 2025 | 287.86 (1.61%) | 268.90 | 262.83 - 294.35 | 1.1582 times |
| Fri 04 April 2025 | 283.31 (-9.41%) | 301.06 | 271.66 - 303.13 | 1.3139 times |
| Thu 03 April 2025 | 312.75 (-7.58%) | 315.82 | 304.26 - 326.50 | 1.8221 times |
| Wed 02 April 2025 | 338.40 (1.07%) | 335.49 | 328.24 - 339.00 | 1.0641 times |
| Tue 01 April 2025 | 334.82 (2.35%) | 332.57 | 329.05 - 339.33 | 2.0639 times |
| Mon 31 March 2025 | 327.14 (-2.89%) | 320.29 | 319.20 - 332.91 | 1.0179 times |
| Fri 28 March 2025 | 336.89 (-0.67%) | 330.45 | 327.23 - 338.33 | 0.5028 times |
| Wed 26 March 2025 | 339.15 (-0.76%) | 345.00 | 336.56 - 347.45 | 0.1993 times |
| Mon 24 March 2025 | 341.74 (4.22%) | 334.77 | 334.77 - 343.25 | 0.3114 times |
| Fri 21 March 2025 | 327.90 (-1.96%) | 327.76 | 322.14 - 330.96 | 0.4635 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 274.86 and 318.66
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 264.27 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 286.89 (1.26%) | 268.90 | 262.83 - 306.63 | 0.6287 times |
| Fri 04 April 2025 | 283.31 (-15.9%) | 320.29 | 271.66 - 339.33 | 2.6859 times |
| Fri 28 March 2025 | 336.89 (2.74%) | 334.77 | 327.23 - 347.45 | 0.3738 times |
| Fri 21 March 2025 | 327.90 (1.84%) | 321.59 | 318.36 - 335.77 | 0.7657 times |
| Fri 14 March 2025 | 321.99 (-3.57%) | 323.41 | 306.71 - 324.30 | 1.1259 times |
| Fri 07 March 2025 | 333.90 (-10.18%) | 373.94 | 321.45 - 375.90 | 1.1975 times |
| Fri 28 February 2025 | 371.74 (-0.1%) | 373.99 | 343.78 - 379.34 | 0.9971 times |
| Fri 21 February 2025 | 372.13 (-0.49%) | 374.13 | 369.94 - 384.04 | 0.8115 times |
| Fri 14 February 2025 | 373.98 (1.31%) | 369.33 | 355.24 - 376.11 | 0.749 times |
| Fri 07 February 2025 | 369.14 (0.61%) | 356.59 | 351.60 - 375.84 | 0.6649 times |
| Fri 31 January 2025 | 366.89 (1.83%) | 354.79 | 347.36 - 375.74 | 0.8181 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 236.61 and 313.11
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 296.35 |
| Monthly Target 4 | 329.87 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 286.89 (-12.3%) | 332.57 | 262.83 - 339.33 | 0.8259 times |
| Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0786 times |
| Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9056 times |
| Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.7349 times |
| Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.3851 times |
| Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.8035 times |
| Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.0998 times |
| Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.0065 times |
| Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.175 times |
| Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 1.9852 times |
| Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.585 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 301.84 |
| 12 day DMA | 320.94 |
| 20 day DMA | 320.62 |
| 35 day DMA | 338.28 |
| 50 day DMA | 346.05 |
| 100 day DMA | 336.3 |
| 150 day DMA | 302.66 |
| 200 day DMA | 287.19 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.66 | 304.55 | 312.89 |
| 12 day EMA | 313.2 | 317.98 | 323.45 |
| 20 day EMA | 321.57 | 325.22 | 329.15 |
| 35 day EMA | 332.16 | 334.82 | 337.58 |
| 50 day EMA | 342.02 | 344.27 | 346.57 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.84 | 311.43 | 319.28 |
| 12 day SMA | 320.94 | 324.72 | 327.92 |
| 20 day SMA | 320.62 | 322.97 | 325.43 |
| 35 day SMA | 338.28 | 340.72 | 342.99 |
| 50 day SMA | 346.05 | 347.49 | 348.87 |
| 100 day SMA | 336.3 | 336.24 | 336.19 |
| 150 day SMA | 302.66 | 302.24 | 301.78 |
| 200 day SMA | 287.19 | 287.14 | 287.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.