Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 264.66 and 268.26
| Daily Target 1 | 261.7 |
| Daily Target 2 | 264.01 |
| Daily Target 3 | 265.3 |
| Daily Target 4 | 267.61 |
| Daily Target 5 | 268.9 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 266.32 (0.34%) | 264.88 | 262.99 - 266.59 | 0.8915 times | Thu 25 April 2024 | 265.42 (0.33%) | 264.51 | 260.59 - 266.30 | 1.9706 times | Wed 24 April 2024 | 264.54 (-0.88%) | 267.91 | 264.50 - 268.10 | 0.8786 times | Tue 23 April 2024 | 266.90 (0.99%) | 265.45 | 262.28 - 267.02 | 0.9274 times | Mon 22 April 2024 | 264.29 (0.65%) | 264.60 | 261.79 - 267.62 | 0.95 times | Fri 19 April 2024 | 262.59 (1.09%) | 259.29 | 258.14 - 263.11 | 1.0172 times | Thu 18 April 2024 | 259.77 (0.25%) | 260.43 | 257.76 - 261.47 | 0.6689 times | Wed 17 April 2024 | 259.11 (-0.38%) | 260.01 | 257.41 - 262.86 | 0.635 times | Tue 16 April 2024 | 260.11 (-1.1%) | 262.35 | 258.05 - 263.46 | 0.6565 times | Mon 15 April 2024 | 263.00 (0.72%) | 264.15 | 261.86 - 267.92 | 1.4041 times | Fri 12 April 2024 | 261.12 (-0.84%) | 263.31 | 258.33 - 264.46 | 1.2737 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 263.46 and 270.97
| Weekly Target 1 | 257.49 |
| Weekly Target 2 | 261.91 |
| Weekly Target 3 | 265.00333333333 |
| Weekly Target 4 | 269.42 |
| Weekly Target 5 | 272.51 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 266.32 (1.42%) | 264.60 | 260.59 - 268.10 | 1.0883 times | Fri 19 April 2024 | 262.59 (0.56%) | 264.15 | 257.41 - 267.92 | 0.8488 times | Fri 12 April 2024 | 261.12 (0.32%) | 260.30 | 257.78 - 265.84 | 1.1258 times | Fri 05 April 2024 | 260.30 (-1.48%) | 264.20 | 255.64 - 268.17 | 0.8722 times | Thu 28 March 2024 | 264.20 (1.47%) | 260.91 | 258.45 - 264.84 | 0.7345 times | Fri 22 March 2024 | 260.37 (-3.01%) | 267.33 | 260.17 - 274.35 | 1.1274 times | Fri 15 March 2024 | 268.44 (1.69%) | 263.67 | 260.83 - 269.15 | 1.1323 times | Fri 08 March 2024 | 263.98 (-0.85%) | 266.13 | 261.19 - 270.79 | 0.975 times | Fri 01 March 2024 | 266.24 (1.09%) | 263.00 | 262.14 - 271.11 | 1.3172 times | Fri 23 February 2024 | 263.36 (2.21%) | 256.94 | 254.36 - 267.04 | 0.7786 times | Fri 16 February 2024 | 257.66 (3.84%) | 249.00 | 246.49 - 264.24 | 1.4045 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 260.98 and 273.51
| Monthly Target 1 | 250.85 |
| Monthly Target 2 | 258.58 |
| Monthly Target 3 | 263.37666666667 |
| Monthly Target 4 | 271.11 |
| Monthly Target 5 | 275.91 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 266.32 (0.8%) | 264.20 | 255.64 - 268.17 | 0.7255 times | Thu 28 March 2024 | 264.20 (-1.38%) | 267.90 | 258.45 - 274.35 | 0.768 times | Thu 29 February 2024 | 267.89 (12%) | 238.76 | 236.96 - 271.11 | 1.0373 times | Wed 31 January 2024 | 239.19 (5.08%) | 228.84 | 223.81 - 245.55 | 0.9654 times | Fri 29 December 2023 | 227.62 (2.39%) | 220.61 | 208.44 - 230.13 | 1.2819 times | Thu 30 November 2023 | 222.30 (-0.99%) | 225.66 | 212.79 - 231.69 | 1.1959 times | Tue 31 October 2023 | 224.52 (-5.52%) | 237.79 | 200.18 - 241.72 | 0.8887 times | Fri 29 September 2023 | 237.65 (3.06%) | 231.00 | 229.24 - 250.65 | 0.8731 times | Thu 31 August 2023 | 230.59 (0.54%) | 228.98 | 218.60 - 239.41 | 1.0069 times | Mon 31 July 2023 | 229.36 (5.49%) | 219.05 | 214.03 - 238.55 | 1.2573 times | Fri 30 June 2023 | 217.43 (11.63%) | 195.22 | 190.13 - 219.18 | 1.3228 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 265.49 |
| 12 day DMA | 263.04 |
| 20 day DMA | 262.28 |
| 35 day DMA | 263.61 |
| 50 day DMA | 263.71 |
| 100 day DMA | 248.73 |
| 150 day DMA | 241.42 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 264.47 | 263.99 |
| 12 day EMA | 263.71 | 263.23 | 262.83 |
| 20 day EMA | 263.21 | 262.88 | 262.61 |
| 35 day EMA | 262.7 | 262.49 | 262.32 |
| 50 day EMA | 262.88 | 262.74 | 262.63 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.49 | 264.75 | 263.62 |
| 12 day SMA | 263.04 | 262.48 | 261.88 |
| 20 day SMA | 262.28 | 262.18 | 262.03 |
| 35 day SMA | 263.61 | 263.68 | 263.71 |
| 50 day SMA | 263.71 | 263.49 | 263.33 |
| 100 day SMA | 248.73 | 248.29 | 247.86 |
| 150 day SMA | 241.42 | 241.25 | 241.09 |
| 200 day SMA | 239.57 | 239.4 | 239.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.