Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 369.32 and 373.08
| Daily Target 1 | 368.37 |
| Daily Target 2 | 370.26 |
| Daily Target 3 | 372.12666666667 |
| Daily Target 4 | 374.02 |
| Daily Target 5 | 375.89 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.4094 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.2613 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.432 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.1979 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.1739 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.0117 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 0.9728 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 1.0902 times | Mon 15 December 2025 | 373.43 (-1.98%) | 381.95 | 370.67 - 385.50 | 1.2188 times | Fri 12 December 2025 | 380.96 (-1.68%) | 391.16 | 380.35 - 391.16 | 1.232 times | Thu 11 December 2025 | 387.45 (0.12%) | 381.00 | 378.91 - 389.51 | 1.1212 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 366.01 and 383.69
| Weekly Target 1 | 352.17 |
| Weekly Target 2 | 362.16 |
| Weekly Target 3 | 369.84666666667 |
| Weekly Target 4 | 379.84 |
| Weekly Target 5 | 387.53 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.586 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.6474 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.2408 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.6284 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5012 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.0809 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.765 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.7747 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.8341 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 1.9416 times | Fri 24 October 2025 | 340.25 (0.68%) | 340.14 | 336.72 - 345.15 | 0.9377 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 361.29 and 402.04
| Monthly Target 1 | 330.49 |
| Monthly Target 2 | 351.33 |
| Monthly Target 3 | 371.24333333333 |
| Monthly Target 4 | 392.08 |
| Monthly Target 5 | 411.99 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 372.16 (4.53%) | 352.48 | 350.41 - 391.16 | 0.7757 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5903 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4774 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1991 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9328 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9984 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6985 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8063 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.4413 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0802 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9069 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 370.6 |
| 12 day DMA | 371.52 |
| 20 day DMA | 368.63 |
| 35 day DMA | 365.77 |
| 50 day DMA | 360.83 |
| 100 day DMA | 352.48 |
| 150 day DMA | 361.08 |
| 200 day DMA | 353.15 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.75 | 370.05 | 368.39 |
| 12 day EMA | 369.24 | 368.71 | 367.86 |
| 20 day EMA | 367.44 | 366.94 | 366.26 |
| 35 day EMA | 363.41 | 362.89 | 362.27 |
| 50 day EMA | 358.66 | 358.11 | 357.49 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.6 | 366.71 | 363.18 |
| 12 day SMA | 371.52 | 371.73 | 371.33 |
| 20 day SMA | 368.63 | 367.71 | 366.46 |
| 35 day SMA | 365.77 | 365.84 | 365.87 |
| 50 day SMA | 360.83 | 359.97 | 358.92 |
| 100 day SMA | 352.48 | 352.54 | 352.55 |
| 150 day SMA | 361.08 | 361.12 | 361.19 |
| 200 day SMA | 353.15 | 352.86 | 352.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.