Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 307.35 and 329.31
| Daily Target 1 | 303.59 |
| Daily Target 2 | 311.11 |
| Daily Target 3 | 325.55 |
| Daily Target 4 | 333.07 |
| Daily Target 5 | 347.51 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.63 (-4.64%) | 334.15 | 318.03 - 339.99 | 1.7619 times | Thu 30 April 2026 | 334.13 (0.98%) | 327.33 | 325.90 - 337.27 | 1.2749 times | Wed 29 April 2026 | 330.89 (-0.85%) | 333.71 | 326.35 - 336.86 | 0.8502 times | Tue 28 April 2026 | 333.71 (1%) | 330.58 | 327.57 - 337.00 | 0.8808 times | Mon 27 April 2026 | 330.39 (3.08%) | 321.42 | 320.21 - 333.82 | 1.0446 times | Fri 24 April 2026 | 320.51 (-0.15%) | 320.76 | 318.03 - 323.53 | 0.7154 times | Thu 23 April 2026 | 321.00 (-2.07%) | 324.41 | 316.15 - 327.54 | 0.7293 times | Wed 22 April 2026 | 327.78 (0.6%) | 327.53 | 322.53 - 333.17 | 1.0781 times | Tue 21 April 2026 | 325.81 (0.73%) | 322.75 | 322.75 - 332.99 | 0.9382 times | Mon 20 April 2026 | 323.46 (1.91%) | 315.38 | 315.38 - 323.81 | 0.7267 times | Fri 17 April 2026 | 317.41 (1.55%) | 313.40 | 301.97 - 318.61 | 1.3811 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 307.35 and 329.31
| Weekly Target 1 | 303.59 |
| Weekly Target 2 | 311.11 |
| Weekly Target 3 | 325.55 |
| Weekly Target 4 | 333.07 |
| Weekly Target 5 | 347.51 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 0.9906 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.7137 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.8976 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 0.9406 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8304 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.8685 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.075 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.1907 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.0218 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.471 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.0871 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 307.35 and 329.31
| Monthly Target 1 | 303.59 |
| Monthly Target 2 | 311.11 |
| Monthly Target 3 | 325.55 |
| Monthly Target 4 | 333.07 |
| Monthly Target 5 | 347.51 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.63 (-4.64%) | 334.15 | 318.03 - 339.99 | 0.0788 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9556 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.2042 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6835 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7645 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8921 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6214 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5554 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2624 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.982 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0511 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 324.69 |
| 20 day DMA | 320.09 |
| 35 day DMA | 309.21 |
| 50 day DMA | 309.98 |
| 100 day DMA | 337.83 |
| 150 day DMA | 340.98 |
| 200 day DMA | 345.92 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.61 | 330.6 | 328.83 |
| 12 day EMA | 324.41 | 325.46 | 323.89 |
| 20 day EMA | 320.71 | 320.93 | 319.54 |
| 35 day EMA | 317.61 | 317.55 | 316.57 |
| 50 day EMA | 313.6 | 313.39 | 312.54 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 329.93 | 327.3 |
| 12 day SMA | 324.69 | 325.76 | 324.78 |
| 20 day SMA | 320.09 | 318.84 | 316.6 |
| 35 day SMA | 309.21 | 308.76 | 308.02 |
| 50 day SMA | 309.98 | 310.25 | 310.01 |
| 100 day SMA | 337.83 | 338.35 | 338.71 |
| 150 day SMA | 340.98 | 341.1 | 341.09 |
| 200 day SMA | 345.92 | 346.16 | 346.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.