Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 357.59 and 361.69
| Daily Target 1 | 354.45 |
| Daily Target 2 | 356.62 |
| Daily Target 3 | 358.55333333333 |
| Daily Target 4 | 360.72 |
| Daily Target 5 | 362.65 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 358.78 (0.56%) | 356.79 | 356.39 - 360.49 | 1.1828 times | Wed 22 January 2025 | 356.79 (1.82%) | 361.63 | 351.25 - 361.63 | 0.9117 times | Tue 21 January 2025 | 350.40 (0.42%) | 350.49 | 350.00 - 354.13 | 1.1972 times | Fri 17 January 2025 | 348.93 (0%) | 342.61 | 340.87 - 350.38 | 0.8987 times | Fri 17 January 2025 | 348.93 (0.79%) | 342.61 | 340.87 - 350.38 | 0.8987 times | Thu 16 January 2025 | 346.21 (2.35%) | 344.48 | 343.41 - 347.74 | 1.1247 times | Wed 15 January 2025 | 338.25 (1.09%) | 336.03 | 331.93 - 338.68 | 1.0225 times | Tue 14 January 2025 | 334.59 (2.28%) | 328.68 | 326.26 - 335.64 | 0.937 times | Mon 13 January 2025 | 327.12 (-1%) | 327.50 | 326.67 - 331.21 | 0.7903 times | Fri 10 January 2025 | 330.41 (-0.9%) | 331.90 | 327.07 - 334.06 | 1.0366 times | Wed 08 January 2025 | 333.42 (0%) | 336.65 | 332.10 - 338.02 | 0.843 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 354.39 and 366.02
| Weekly Target 1 | 345.17 |
| Weekly Target 2 | 351.98 |
| Weekly Target 3 | 356.80333333333 |
| Weekly Target 4 | 363.61 |
| Weekly Target 5 | 368.43 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 358.78 (2.82%) | 350.49 | 350.00 - 361.63 | 1.066 times | Fri 17 January 2025 | 348.93 (0%) | 342.61 | 340.87 - 350.38 | 0.291 times | Fri 17 January 2025 | 348.93 (5.61%) | 327.50 | 326.26 - 350.38 | 1.5458 times | Fri 10 January 2025 | 330.41 (-0.9%) | 336.65 | 327.07 - 338.02 | 0.6087 times | Wed 08 January 2025 | 333.42 (0.1%) | 344.31 | 330.00 - 344.86 | 1.1506 times | Fri 03 January 2025 | 333.09 (0.35%) | 326.86 | 324.14 - 335.36 | 1.1535 times | Fri 27 December 2024 | 331.92 (1.22%) | 327.12 | 326.55 - 336.40 | 0.683 times | Fri 20 December 2024 | 327.93 (-0.7%) | 329.46 | 320.73 - 334.83 | 1.8499 times | Fri 13 December 2024 | 330.23 (0.88%) | 332.91 | 316.50 - 334.38 | 1.2865 times | Tue 26 November 2024 | 327.35 (0%) | 325.01 | 324.60 - 328.10 | 0.365 times | Tue 26 November 2024 | 327.35 (0.15%) | 327.22 | 323.17 - 330.72 | 0.983 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 341.46 and 378.95
| Monthly Target 1 | 310.69 |
| Monthly Target 2 | 334.74 |
| Monthly Target 3 | 348.18333333333 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 385.67 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 358.78 (9.88%) | 327.93 | 324.14 - 361.63 | 0.5447 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4376 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.9132 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.2499 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.1439 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.3354 times | Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 2.2562 times | Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.6648 times | Fri 31 May 2024 | 286.21 (6.35%) | 275.00 | 262.94 - 287.80 | 0.7679 times | Tue 30 April 2024 | 269.13 (1.87%) | 264.20 | 255.64 - 275.00 | 0.6862 times | Thu 28 March 2024 | 264.20 (-1.38%) | 267.90 | 258.45 - 274.35 | 0.6268 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 352.77 |
| 12 day DMA | 342.27 |
| 20 day DMA | 338.09 |
| 35 day DMA | 333.65 |
| 50 day DMA | 326.56 |
| 100 day DMA | 280.97 |
| 150 day DMA | 267.57 |
| 200 day DMA | 268.35 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.75 | 349.74 | 346.21 |
| 12 day EMA | 345.41 | 342.98 | 340.47 |
| 20 day EMA | 340.19 | 338.23 | 336.28 |
| 35 day EMA | 331.71 | 330.12 | 328.55 |
| 50 day EMA | 324.69 | 323.3 | 321.93 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.77 | 350.25 | 346.54 |
| 12 day SMA | 342.27 | 340.34 | 338.65 |
| 20 day SMA | 338.09 | 336.9 | 335.51 |
| 35 day SMA | 333.65 | 332.74 | 331.78 |
| 50 day SMA | 326.56 | 325 | 323.5 |
| 100 day SMA | 280.97 | 279.62 | 278.24 |
| 150 day SMA | 267.57 | 267.02 | 266.51 |
| 200 day SMA | 268.35 | 267.83 | 267.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.