Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 301.53 and 315.25
| Daily Target 1 | 290.89 |
| Daily Target 2 | 298.45 |
| Daily Target 3 | 304.61333333333 |
| Daily Target 4 | 312.17 |
| Daily Target 5 | 318.33 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.00 (1.87%) | 297.06 | 297.06 - 310.78 | 0.8159 times | Fri 27 February 2026 | 300.38 (-6%) | 310.68 | 296.22 - 311.85 | 1.1029 times | Thu 26 February 2026 | 319.55 (0.34%) | 318.50 | 316.11 - 323.86 | 1.0405 times | Wed 25 February 2026 | 318.47 (3.16%) | 311.36 | 307.41 - 320.89 | 0.7612 times | Tue 24 February 2026 | 308.70 (1.59%) | 301.25 | 298.31 - 316.79 | 1.4282 times | Mon 23 February 2026 | 303.88 (-4.81%) | 314.98 | 303.74 - 319.32 | 0.9484 times | Fri 20 February 2026 | 319.22 (-2.65%) | 323.96 | 312.79 - 324.27 | 0.7676 times | Thu 19 February 2026 | 327.92 (-1.28%) | 330.00 | 318.99 - 332.13 | 0.592 times | Wed 18 February 2026 | 332.18 (3.1%) | 324.82 | 323.96 - 334.17 | 1.0012 times | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.5421 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 1.2143 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 301.53 and 315.25
| Weekly Target 1 | 290.89 |
| Weekly Target 2 | 298.45 |
| Weekly Target 3 | 304.61333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.00 (1.87%) | 297.06 | 297.06 - 310.78 | 0.2411 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.5607 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.1533 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3589 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.4922 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.2399 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.0837 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.5075 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.6652 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.6975 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4417 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 301.53 and 315.25
| Monthly Target 1 | 290.89 |
| Monthly Target 2 | 298.45 |
| Monthly Target 3 | 304.61333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 306.00 (1.87%) | 297.06 | 297.06 - 310.78 | 0.0621 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.7523 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7958 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9286 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6468 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.6189 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3139 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0221 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.094 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7654 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8835 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 310.62 |
| 12 day DMA | 318.99 |
| 20 day DMA | 339.19 |
| 35 day DMA | 351.81 |
| 50 day DMA | 355.85 |
| 100 day DMA | 355.64 |
| 150 day DMA | 354.28 |
| 200 day DMA | 360.24 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.01 | 312.01 | 317.82 |
| 12 day EMA | 320.69 | 323.36 | 327.54 |
| 20 day EMA | 331.05 | 333.69 | 337.2 |
| 35 day EMA | 342.52 | 344.67 | 347.28 |
| 50 day EMA | 352.74 | 354.65 | 356.86 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.62 | 310.2 | 313.96 |
| 12 day SMA | 318.99 | 320.99 | 324.18 |
| 20 day SMA | 339.19 | 342.71 | 345.91 |
| 35 day SMA | 351.81 | 353.35 | 355.12 |
| 50 day SMA | 355.85 | 356.84 | 358.2 |
| 100 day SMA | 355.64 | 355.75 | 355.87 |
| 150 day SMA | 354.28 | 354.81 | 355.34 |
| 200 day SMA | 360.24 | 360.62 | 361 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.