Login or Join
HomepageOpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending
Strong Daily Stock price targets for OpenLending LPRO are 2.7 and 2.82
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.88 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.76 (-1.43%) | 2.76 | 2.70 - 2.82 | 1.9616 times |
| Fri 28 March 2025 | 2.80 (-6.98%) | 2.92 | 2.72 - 2.92 | 1.4673 times |
| Wed 26 March 2025 | 3.01 (-8.79%) | 3.23 | 2.94 - 3.31 | 0.5169 times |
| Mon 24 March 2025 | 3.30 (1.23%) | 3.31 | 3.24 - 3.43 | 0.7078 times |
| Fri 21 March 2025 | 3.26 (5.84%) | 3.08 | 2.95 - 3.29 | 1.0575 times |
| Thu 20 March 2025 | 3.08 (-13.73%) | 3.41 | 3.02 - 3.41 | 0.9871 times |
| Wed 19 March 2025 | 3.57 (2.29%) | 3.46 | 3.44 - 3.71 | 0.7816 times |
| Tue 18 March 2025 | 3.49 (-10.74%) | 3.84 | 3.15 - 3.85 | 1.4331 times |
| Mon 17 March 2025 | 3.91 (-9.28%) | 4.27 | 3.86 - 4.33 | 0.7329 times |
| Fri 14 March 2025 | 4.31 (1.17%) | 4.28 | 4.25 - 4.46 | 0.354 times |
| Thu 13 March 2025 | 4.26 (-3.62%) | 4.42 | 4.24 - 4.48 | 0.2995 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 2.7 and 2.82
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.76 (-1.43%) | 2.76 | 2.70 - 2.82 | 0.9753 times |
| Fri 28 March 2025 | 2.80 (-14.11%) | 3.31 | 2.72 - 3.43 | 1.3384 times |
| Fri 21 March 2025 | 3.26 (-24.36%) | 4.27 | 2.95 - 4.33 | 2.4821 times |
| Fri 14 March 2025 | 4.31 (-9.64%) | 4.69 | 4.24 - 4.79 | 0.9553 times |
| Fri 07 March 2025 | 4.77 (-2.25%) | 4.90 | 4.33 - 4.91 | 0.9761 times |
| Fri 28 February 2025 | 4.88 (-5.61%) | 5.22 | 4.81 - 5.28 | 0.6099 times |
| Fri 21 February 2025 | 5.17 (-9.62%) | 5.72 | 5.07 - 5.72 | 0.5801 times |
| Fri 14 February 2025 | 5.72 (-9.49%) | 6.35 | 5.67 - 6.51 | 0.4953 times |
| Fri 07 February 2025 | 6.32 (4.46%) | 5.87 | 5.84 - 6.73 | 0.644 times |
| Fri 31 January 2025 | 6.05 (17.25%) | 5.17 | 5.17 - 6.67 | 0.9435 times |
| Fri 24 January 2025 | 5.16 (0.39%) | 5.19 | 4.98 - 5.30 | 0.4144 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.63 and 3.84
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 2.4041 times |
| Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.8324 times |
| Fri 31 January 2025 | 6.05 (1.34%) | 6.03 | 4.98 - 6.67 | 0.8873 times |
| Tue 31 December 2024 | 5.97 (-6.13%) | 5.90 | 5.65 - 6.75 | 0.5405 times |
| Tue 26 November 2024 | 6.36 (13.57%) | 5.66 | 5.63 - 6.92 | 0.8868 times |
| Thu 31 October 2024 | 5.60 (-8.5%) | 6.14 | 5.29 - 6.21 | 0.622 times |
| Mon 30 September 2024 | 6.12 (6.25%) | 5.67 | 5.15 - 6.60 | 0.7725 times |
| Fri 30 August 2024 | 5.76 (-8.57%) | 6.32 | 4.88 - 6.32 | 0.9886 times |
| Wed 31 July 2024 | 6.30 (12.9%) | 5.57 | 5.38 - 6.76 | 0.8988 times |
| Fri 28 June 2024 | 5.58 (-13.76%) | 6.57 | 5.29 - 6.97 | 1.1669 times |
| Fri 31 May 2024 | 6.47 (26.86%) | 5.09 | 5.05 - 6.60 | 1.1293 times |
Indicator Analysis of OpenLending
Please login to view indicator analysis. or View indicator analysis of OpenLending LPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.12 | 3.28 |
| 12 day EMA | 3.44 | 3.56 | 3.7 |
| 20 day EMA | 3.84 | 3.95 | 4.07 |
| 35 day EMA | 4.32 | 4.41 | 4.5 |
| 50 day EMA | 4.8 | 4.88 | 4.96 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.09 | 3.24 |
| 12 day SMA | 3.51 | 3.66 | 3.8 |
| 20 day SMA | 3.97 | 4.07 | 4.19 |
| 35 day SMA | 4.67 | 4.78 | 4.89 |
| 50 day SMA | 4.97 | 5.02 | 5.06 |
| 100 day SMA | 5.46 | 5.49 | 5.51 |
| 150 day SMA | 5.55 | 5.57 | 5.59 |
| 200 day SMA | 5.62 | 5.65 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.