Login or Join
HomepageOpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending
Strong Daily Stock price targets for OpenLending LPRO are 6.22 and 6.46
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.65 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.36 (0%) | 6.45 | 6.31 - 6.55 | 0.8392 times | Tue 26 November 2024 | 6.36 (-1.85%) | 6.45 | 6.31 - 6.55 | 0.8392 times | Mon 25 November 2024 | 6.48 (0.15%) | 6.56 | 6.46 - 6.63 | 1.1334 times | Fri 22 November 2024 | 6.47 (1.73%) | 6.43 | 6.34 - 6.54 | 1.0882 times | Thu 21 November 2024 | 6.36 (2.09%) | 6.28 | 6.20 - 6.42 | 0.694 times | Wed 20 November 2024 | 6.23 (0.65%) | 6.15 | 6.06 - 6.23 | 0.9007 times | Tue 19 November 2024 | 6.19 (0.16%) | 6.06 | 6.03 - 6.20 | 0.8502 times | Mon 18 November 2024 | 6.18 (-1.44%) | 6.27 | 6.07 - 6.30 | 0.8248 times | Fri 15 November 2024 | 6.27 (-0.63%) | 6.38 | 6.14 - 6.45 | 1.0139 times | Thu 14 November 2024 | 6.31 (-5.26%) | 6.67 | 6.13 - 6.67 | 1.8164 times | Wed 13 November 2024 | 6.66 (5.71%) | 6.41 | 6.34 - 6.80 | 2.2213 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 6.22 and 6.46
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.36 (0%) | 6.45 | 6.31 - 6.55 | 0.1842 times | Tue 26 November 2024 | 6.36 (-1.7%) | 6.56 | 6.31 - 6.63 | 0.433 times | Fri 22 November 2024 | 6.47 (3.19%) | 6.27 | 6.03 - 6.54 | 0.9565 times | Fri 15 November 2024 | 6.27 (6.27%) | 5.91 | 5.82 - 6.80 | 1.7781 times | Fri 08 November 2024 | 5.90 (1.03%) | 5.80 | 5.71 - 6.92 | 2.018 times | Fri 01 November 2024 | 5.84 (9.16%) | 5.38 | 5.29 - 5.90 | 1.0583 times | Fri 25 October 2024 | 5.35 (-6.3%) | 5.69 | 5.31 - 5.69 | 1.0335 times | Fri 18 October 2024 | 5.71 (-0.35%) | 5.72 | 5.68 - 6.13 | 0.9588 times | Fri 11 October 2024 | 5.73 (-2.55%) | 5.82 | 5.58 - 5.93 | 0.7415 times | Fri 04 October 2024 | 5.88 (-8.55%) | 6.40 | 5.70 - 6.46 | 0.8381 times | Fri 27 September 2024 | 6.43 (6.28%) | 6.05 | 5.85 - 6.60 | 1.1881 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 6 and 7.29
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.36 (13.57%) | 5.66 | 5.63 - 6.92 | 0.9347 times | Thu 31 October 2024 | 5.60 (-8.5%) | 6.14 | 5.29 - 6.21 | 0.6556 times | Mon 30 September 2024 | 6.12 (6.25%) | 5.67 | 5.15 - 6.60 | 0.8143 times | Fri 30 August 2024 | 5.76 (-8.57%) | 6.32 | 4.88 - 6.32 | 1.0421 times | Wed 31 July 2024 | 6.30 (12.9%) | 5.57 | 5.38 - 6.76 | 0.9474 times | Fri 28 June 2024 | 5.58 (-13.76%) | 6.57 | 5.29 - 6.97 | 1.23 times | Fri 31 May 2024 | 6.47 (26.86%) | 5.09 | 5.05 - 6.60 | 1.1903 times | Tue 30 April 2024 | 5.10 (-18.53%) | 6.25 | 4.57 - 6.25 | 1.0838 times | Thu 28 March 2024 | 6.26 (-13.77%) | 7.31 | 5.89 - 7.49 | 1.0981 times | Thu 29 February 2024 | 7.26 (-1.09%) | 7.38 | 6.21 - 8.43 | 1.0036 times | Wed 31 January 2024 | 7.34 (-13.75%) | 8.39 | 7.14 - 8.70 | 1.1465 times |
Indicator Analysis of OpenLending
Please login to view indicator analysis. or View indicator analysis of OpenLending LPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.38 | 6.39 |
| 12 day EMA | 6.33 | 6.32 | 6.31 |
| 20 day EMA | 6.24 | 6.23 | 6.22 |
| 35 day EMA | 6.15 | 6.14 | 6.13 |
| 50 day EMA | 6.01 | 6 | 5.99 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.38 | 6.35 |
| 12 day SMA | 6.35 | 6.35 | 6.31 |
| 20 day SMA | 6.29 | 6.25 | 6.21 |
| 35 day SMA | 6.01 | 5.99 | 5.98 |
| 50 day SMA | 6 | 5.99 | 5.98 |
| 100 day SMA | 5.87 | 5.86 | 5.85 |
| 150 day SMA | 5.9 | 5.89 | 5.88 |
| 200 day SMA | 5.99 | 6 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.