OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 2.09 and 2.2

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1766666666667
Daily Target 42.21
Daily Target 52.29

Daily price and volume Open Lending

Date Closing Open Range Volume
Mon 11 August 2025 2.14 (-4.04%) 2.21 2.14 - 2.25 0.6357 times
Fri 08 August 2025 2.23 (-0.89%) 2.27 2.21 - 2.51 1.1098 times
Thu 07 August 2025 2.25 (5.14%) 2.23 2.10 - 2.34 1.2656 times
Wed 06 August 2025 2.14 (0.94%) 2.12 2.02 - 2.19 1.3105 times
Tue 05 August 2025 2.12 (-1.85%) 2.10 2.03 - 2.21 0.7334 times
Fri 01 August 2025 2.16 (-1.37%) 2.12 2.04 - 2.25 1.0343 times
Thu 31 July 2025 2.19 (-7.98%) 2.36 2.15 - 2.36 0.8125 times
Wed 30 July 2025 2.38 (-3.64%) 2.49 2.31 - 2.52 1.4019 times
Tue 29 July 2025 2.47 (-5.36%) 2.65 2.41 - 2.65 0.9072 times
Mon 28 July 2025 2.61 (-1.14%) 2.65 2.53 - 2.70 0.7892 times
Fri 25 July 2025 2.64 (2.33%) 2.58 2.50 - 2.64 0.4717 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 2.09 and 2.2

Weekly Target 12.07
Weekly Target 22.1
Weekly Target 32.1766666666667
Weekly Target 42.21
Weekly Target 52.29

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Mon 11 August 2025 2.14 (-4.04%) 2.21 2.14 - 2.25 0.1332 times
Fri 08 August 2025 2.23 (3.24%) 2.10 2.02 - 2.51 0.926 times
Fri 01 August 2025 2.16 (-18.18%) 2.65 2.04 - 2.70 1.0362 times
Fri 25 July 2025 2.64 (10%) 2.44 2.40 - 2.68 0.6305 times
Fri 18 July 2025 2.40 (-2.04%) 2.44 2.33 - 2.59 0.8464 times
Fri 11 July 2025 2.45 (8.89%) 2.24 2.20 - 2.56 1.5134 times
Thu 03 July 2025 2.25 (10.29%) 2.05 1.87 - 2.29 0.7573 times
Fri 27 June 2025 2.04 (-2.39%) 2.10 1.94 - 2.13 1.7206 times
Fri 20 June 2025 2.09 (1.46%) 2.17 2.06 - 2.22 1.0677 times
Fri 13 June 2025 2.06 (2.49%) 2.05 2.01 - 2.34 1.3686 times
Fri 06 June 2025 2.01 (12.29%) 1.79 1.74 - 2.02 0.9479 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 2.08 and 2.57

Monthly Target 11.73
Monthly Target 21.94
Monthly Target 32.2233333333333
Monthly Target 42.43
Monthly Target 52.71

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Mon 11 August 2025 2.14 (-2.28%) 2.12 2.02 - 2.51 0.2166 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 0.7461 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 0.8957 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 1.431 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 4.7543 times
Mon 31 March 2025 2.76 (-43.44%) 4.90 2.70 - 4.91 0.8472 times
Fri 28 February 2025 4.88 (-19.34%) 5.87 4.81 - 6.73 0.2933 times
Fri 31 January 2025 6.05 (1.34%) 6.03 4.98 - 6.67 0.3127 times
Tue 31 December 2024 5.97 (-6.13%) 5.90 5.65 - 6.75 0.1905 times
Tue 26 November 2024 6.36 (13.57%) 5.66 5.63 - 6.92 0.3125 times
Thu 31 October 2024 5.60 (-8.5%) 6.14 5.29 - 6.21 0.2192 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.33
20 day DMA 2.39
35 day DMA 2.3
50 day DMA 2.2
100 day DMA 1.89
150 day DMA 3.02
200 day DMA 3.77

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.22
12 day EMA2.282.312.32
20 day EMA2.32.322.33
35 day EMA2.242.252.25
50 day EMA2.182.182.18

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.17
12 day SMA2.332.362.39
20 day SMA2.392.412.42
35 day SMA2.32.32.3
50 day SMA2.22.22.19
100 day SMA1.891.911.92
150 day SMA3.023.043.07
200 day SMA3.773.783.8
Back to top | Use Dark Theme