OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.3 and 1.39

Daily Target 11.23
Daily Target 21.28
Daily Target 31.32
Daily Target 41.37
Daily Target 51.41

Daily price and volume Open Lending

Date Closing Open Range Volume
Mon 02 March 2026 1.33 (0%) 1.29 1.27 - 1.36 0.807 times
Fri 27 February 2026 1.33 (-8.28%) 1.45 1.33 - 1.45 0.7806 times
Thu 26 February 2026 1.45 (3.57%) 1.38 1.38 - 1.47 0.4754 times
Wed 25 February 2026 1.40 (0%) 1.43 1.34 - 1.43 0.5637 times
Tue 24 February 2026 1.40 (0%) 1.42 1.37 - 1.49 2.432 times
Mon 23 February 2026 1.40 (-4.11%) 1.47 1.40 - 1.51 1.0491 times
Fri 20 February 2026 1.46 (2.82%) 1.42 1.40 - 1.48 1.1501 times
Thu 19 February 2026 1.42 (3.65%) 1.35 1.30 - 1.43 1.0469 times
Wed 18 February 2026 1.37 (-2.14%) 1.40 1.37 - 1.46 0.6811 times
Tue 17 February 2026 1.40 (2.94%) 1.36 1.33 - 1.47 1.014 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.6648 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.3 and 1.39

Weekly Target 11.23
Weekly Target 21.28
Weekly Target 31.32
Weekly Target 41.37
Weekly Target 51.41

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Mon 02 March 2026 1.33 (0%) 1.29 1.27 - 1.36 0.1797 times
Fri 27 February 2026 1.33 (-8.9%) 1.47 1.33 - 1.51 1.1802 times
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.8666 times
Fri 13 February 2026 1.36 (0%) 1.40 1.30 - 1.42 0.148 times
Fri 13 February 2026 1.36 (-19.53%) 1.70 1.31 - 1.71 0.6643 times
Fri 06 February 2026 1.69 (-5.59%) 1.79 1.62 - 1.91 1.9529 times
Fri 30 January 2026 1.79 (-5.29%) 1.96 1.75 - 1.96 0.8872 times
Fri 23 January 2026 1.89 (-10.43%) 2.06 1.88 - 2.10 0.8815 times
Fri 16 January 2026 2.11 (19.21%) 1.78 1.78 - 2.35 2.3072 times
Fri 09 January 2026 1.77 (13.46%) 1.58 1.58 - 1.84 0.9323 times
Fri 02 January 2026 1.56 (-6.59%) 1.64 1.50 - 1.67 1.4465 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.3 and 1.39

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.32
Monthly Target 41.37
Monthly Target 51.41

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Mon 02 March 2026 1.33 (0%) 1.29 1.27 - 1.36 0.0304 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.8137 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.8944 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.8892 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.9073 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.239 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.9224 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.1206 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.4465 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 1.7365 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 2.7742 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.48
35 day DMA 1.7
50 day DMA 1.68
100 day DMA 1.73
150 day DMA 1.88
200 day DMA 1.95

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.42
12 day EMA1.421.441.46
20 day EMA1.481.51.52
35 day EMA1.571.581.59
50 day EMA1.671.681.69

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.42
12 day SMA1.391.391.41
20 day SMA1.481.511.53
35 day SMA1.71.711.72
50 day SMA1.681.691.7
100 day SMA1.731.741.74
150 day SMA1.881.891.89
200 day SMA1.951.951.95
Back to top | Use Dark Theme