OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.73 and 1.81

Daily Target 11.69
Daily Target 21.73
Daily Target 31.77
Daily Target 41.81
Daily Target 51.85

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 01 May 2026 1.77 (0.57%) 1.77 1.73 - 1.81 1.0215 times
Thu 30 April 2026 1.76 (-0.56%) 1.74 1.70 - 1.77 0.6994 times
Wed 29 April 2026 1.77 (-1.12%) 1.78 1.72 - 1.80 0.6837 times
Tue 28 April 2026 1.79 (2.29%) 1.75 1.66 - 1.80 0.743 times
Mon 27 April 2026 1.75 (-1.13%) 1.78 1.73 - 1.82 0.6127 times
Fri 24 April 2026 1.77 (5.99%) 1.68 1.65 - 1.78 0.7115 times
Thu 23 April 2026 1.67 (-4.57%) 1.74 1.63 - 1.75 1.3389 times
Wed 22 April 2026 1.75 (2.34%) 1.72 1.67 - 1.81 1.4986 times
Tue 21 April 2026 1.71 (-3.39%) 1.76 1.70 - 1.90 1.7406 times
Mon 20 April 2026 1.77 (3.51%) 1.69 1.69 - 1.78 0.9501 times
Fri 17 April 2026 1.71 (1.18%) 1.73 1.69 - 1.80 1.1281 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.64 and 1.8

Weekly Target 11.59
Weekly Target 21.68
Weekly Target 31.75
Weekly Target 41.84
Weekly Target 51.91

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 01 May 2026 1.77 (0%) 1.78 1.66 - 1.82 0.6766 times
Fri 24 April 2026 1.77 (3.51%) 1.69 1.63 - 1.90 1.1228 times
Fri 17 April 2026 1.71 (17.93%) 1.39 1.39 - 1.80 0.9992 times
Fri 10 April 2026 1.45 (19.83%) 1.22 1.20 - 1.55 1.3021 times
Thu 02 April 2026 1.21 (0%) 1.23 1.18 - 2.04 0.8695 times
Fri 27 March 2026 1.21 (-9.02%) 1.36 1.18 - 1.40 1.0229 times
Fri 20 March 2026 1.33 (-8.28%) 1.48 1.30 - 1.62 0.9115 times
Fri 13 March 2026 1.45 (8.21%) 1.32 1.20 - 1.56 1.4391 times
Fri 06 March 2026 1.34 (0.75%) 1.29 1.27 - 1.45 0.6426 times
Fri 27 February 2026 1.33 (-8.9%) 1.47 1.33 - 1.51 1.0138 times
Fri 20 February 2026 1.46 (7.35%) 1.36 1.30 - 1.48 0.7444 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.73 and 1.81

Monthly Target 11.69
Monthly Target 21.73
Monthly Target 31.77
Monthly Target 41.81
Monthly Target 51.85

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 01 May 2026 1.77 (0.57%) 1.77 1.73 - 1.81 0.0423 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.9674 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 1.058 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.9511 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 1.0453 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 1.0393 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 1.0605 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.4481 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 1.0782 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 1.3098 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 1.6906 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.74
20 day DMA 1.63
35 day DMA 1.49
50 day DMA 1.46
100 day DMA 1.6
150 day DMA 1.68
200 day DMA 1.82

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.76
12 day EMA1.711.71.69
20 day EMA1.641.631.62
35 day EMA1.571.561.55
50 day EMA1.471.461.45

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.75
12 day SMA1.741.741.72
20 day SMA1.631.61.57
35 day SMA1.491.481.47
50 day SMA1.461.451.44
100 day SMA1.61.61.6
150 day SMA1.681.681.69
200 day SMA1.821.821.83
Back to top | Use Dark Theme