OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 2.61 and 3.64

Daily Target 11.75
Daily Target 22.44
Daily Target 32.7833333333333
Daily Target 43.47
Daily Target 53.81

Daily price and volume Open Lending

Date Closing Open Range Volume
Tue 16 June 2026 3.12 (48.57%) 2.11 2.10 - 3.13 7.1226 times
Mon 15 June 2026 2.10 (-3.67%) 2.23 2.08 - 2.28 0.5095 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.13 - 2.24 0.3712 times
Thu 11 June 2026 2.13 (0.47%) 2.12 2.05 - 2.15 0.1445 times
Wed 10 June 2026 2.12 (0.95%) 2.09 2.06 - 2.14 0.1162 times
Tue 09 June 2026 2.10 (-0.47%) 2.11 2.02 - 2.21 0.4136 times
Mon 08 June 2026 2.11 (0%) 2.11 2.03 - 2.17 0.4048 times
Fri 05 June 2026 2.11 (-5.8%) 2.21 2.00 - 2.27 0.4308 times
Thu 04 June 2026 2.24 (2.75%) 2.18 2.13 - 2.33 0.2104 times
Wed 03 June 2026 2.18 (-12.1%) 2.46 2.15 - 2.48 0.2765 times
Tue 02 June 2026 2.48 (12.22%) 2.24 2.09 - 2.50 0.4492 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 2.6 and 3.65

Weekly Target 11.73
Weekly Target 22.42
Weekly Target 32.7766666666667
Weekly Target 43.47
Weekly Target 53.83

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Tue 16 June 2026 3.12 (43.12%) 2.23 2.08 - 3.13 4.1411 times
Fri 12 June 2026 2.18 (3.32%) 2.11 2.02 - 2.24 0.7869 times
Fri 05 June 2026 2.11 (-7.46%) 2.25 2.00 - 2.50 0.8784 times
Fri 29 May 2026 2.28 (8.06%) 2.12 2.12 - 2.46 1.1813 times
Fri 22 May 2026 2.11 (14.05%) 1.85 1.66 - 2.18 0.6633 times
Fri 15 May 2026 1.85 (-2.63%) 1.90 1.74 - 1.96 0.6678 times
Fri 08 May 2026 1.90 (11.11%) 1.71 1.49 - 1.91 0.6041 times
Wed 06 May 2026 1.71 (-3.39%) 1.74 1.57 - 1.82 0.3837 times
Fri 01 May 2026 1.77 (0%) 1.78 1.66 - 1.82 0.2607 times
Fri 24 April 2026 1.77 (3.51%) 1.69 1.63 - 1.90 0.4327 times
Fri 17 April 2026 1.71 (17.93%) 1.39 1.39 - 1.80 0.385 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 2.56 and 3.69

Monthly Target 11.62
Monthly Target 22.37
Monthly Target 32.75
Monthly Target 43.5
Monthly Target 53.88

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Tue 16 June 2026 3.12 (36.84%) 2.25 2.00 - 3.13 2.4335 times
Fri 29 May 2026 2.28 (29.55%) 1.77 1.49 - 2.46 1.4967 times
Thu 30 April 2026 1.76 (40.8%) 1.26 1.18 - 2.04 0.679 times
Tue 31 March 2026 1.25 (-6.02%) 1.29 1.18 - 1.62 0.7426 times
Fri 27 February 2026 1.33 (-25.7%) 1.79 1.30 - 1.91 0.6676 times
Fri 30 January 2026 1.79 (15.48%) 1.58 1.50 - 2.35 0.7337 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.7295 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.7443 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 1.0164 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.7568 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.9193 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.26
20 day DMA 2.2
35 day DMA 2.02
50 day DMA 1.91
100 day DMA 1.68
150 day DMA 1.71
200 day DMA 1.79

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.132.15
12 day EMA2.292.142.15
20 day EMA2.192.092.09
35 day EMA2.0621.99
50 day EMA1.891.841.83

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.132.13
12 day SMA2.262.192.2
20 day SMA2.22.132.12
35 day SMA2.021.981.97
50 day SMA1.911.871.85
100 day SMA1.681.671.67
150 day SMA1.711.71.69
200 day SMA1.791.781.78
Back to top | Use Dark Theme