Login or Join
HomepageOpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending
Strong Daily Stock price targets for OpenLending LPRO are 4.49 and 4.75
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.96 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.63 (-2.73%) | 4.83 | 4.61 - 4.87 | 1.0546 times | Wed 17 April 2024 | 4.76 (-0.83%) | 4.92 | 4.75 - 4.97 | 1.0714 times | Tue 16 April 2024 | 4.80 (-2.24%) | 4.97 | 4.80 - 4.97 | 1.1498 times | Mon 15 April 2024 | 4.91 (-3.54%) | 5.11 | 4.91 - 5.13 | 0.9722 times | Fri 12 April 2024 | 5.09 (-2.3%) | 5.20 | 5.04 - 5.20 | 0.7981 times | Thu 11 April 2024 | 5.21 (-2.43%) | 5.45 | 5.18 - 5.45 | 1.041 times | Wed 10 April 2024 | 5.34 (-5.32%) | 5.44 | 5.30 - 5.59 | 1.0974 times | Tue 09 April 2024 | 5.64 (1.08%) | 5.68 | 5.60 - 5.72 | 0.7241 times | Mon 08 April 2024 | 5.58 (1.45%) | 5.54 | 5.51 - 5.66 | 0.8349 times | Fri 05 April 2024 | 5.50 (-0.54%) | 5.59 | 5.47 - 5.61 | 1.2565 times | Thu 04 April 2024 | 5.53 (-2.64%) | 5.77 | 5.51 - 5.78 | 1.0207 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 4.36 and 4.88
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.63 (-9.04%) | 5.11 | 4.61 - 5.13 | 0.7765 times | Fri 12 April 2024 | 5.09 (-7.45%) | 5.54 | 5.04 - 5.72 | 0.8217 times | Fri 05 April 2024 | 5.50 (-12.14%) | 6.25 | 5.47 - 6.25 | 1.1021 times | Thu 28 March 2024 | 6.26 (-12.32%) | 6.89 | 5.89 - 6.96 | 1.5748 times | Fri 22 March 2024 | 7.14 (7.05%) | 6.66 | 6.61 - 7.49 | 0.9153 times | Fri 15 March 2024 | 6.67 (-8%) | 7.24 | 6.61 - 7.30 | 0.8119 times | Fri 08 March 2024 | 7.25 (2.84%) | 6.98 | 6.70 - 7.31 | 0.851 times | Fri 01 March 2024 | 7.05 (-13.07%) | 8.03 | 6.21 - 8.14 | 1.4046 times | Fri 23 February 2024 | 8.11 (0.5%) | 7.93 | 7.85 - 8.15 | 0.6315 times | Fri 16 February 2024 | 8.07 (7.6%) | 7.50 | 7.43 - 8.43 | 1.1107 times | Fri 09 February 2024 | 7.50 (5.93%) | 6.97 | 6.78 - 7.56 | 0.7886 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 3.8 and 5.44
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.63 (-26.04%) | 6.25 | 4.61 - 6.25 | 0.5355 times | Thu 28 March 2024 | 6.26 (-13.77%) | 7.31 | 5.89 - 7.49 | 0.8754 times | Thu 29 February 2024 | 7.26 (-1.09%) | 7.38 | 6.21 - 8.43 | 0.8 times | Wed 31 January 2024 | 7.34 (-13.75%) | 8.39 | 7.14 - 8.70 | 0.9139 times | Fri 29 December 2023 | 8.51 (33.18%) | 6.40 | 6.32 - 8.63 | 1.121 times | Thu 30 November 2023 | 6.39 (6.68%) | 6.00 | 4.89 - 6.64 | 1.6556 times | Tue 31 October 2023 | 5.99 (-18.17%) | 7.29 | 5.91 - 7.35 | 0.8273 times | Fri 29 September 2023 | 7.32 (-11.27%) | 8.32 | 6.89 - 8.42 | 0.9635 times | Thu 31 August 2023 | 8.25 (-26.93%) | 11.26 | 6.60 - 11.35 | 1.4795 times | Mon 31 July 2023 | 11.29 (7.42%) | 10.48 | 9.96 - 11.73 | 0.8282 times | Fri 30 June 2023 | 10.51 (3.65%) | 10.18 | 9.92 - 11.06 | 1.4347 times |
Indicator Analysis of OpenLending
Please login to view indicator analysis. or View indicator analysis of OpenLending LPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.68 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.71 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.95 | 5.05 |
| 12 day EMA | 5.22 | 5.33 | 5.43 |
| 20 day EMA | 5.57 | 5.67 | 5.77 |
| 35 day EMA | 6.07 | 6.16 | 6.24 |
| 50 day EMA | 6.55 | 6.63 | 6.71 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.95 | 5.07 |
| 12 day SMA | 5.22 | 5.31 | 5.41 |
| 20 day SMA | 5.68 | 5.82 | 5.93 |
| 35 day SMA | 6.24 | 6.32 | 6.41 |
| 50 day SMA | 6.71 | 6.77 | 6.81 |
| 100 day SMA | 7.1 | 7.12 | 7.13 |
| 150 day SMA | 6.91 | 6.93 | 6.95 |
| 200 day SMA | 7.53 | 7.56 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.