Login or Join
HomepageOpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending
Strong Daily Stock price targets for OpenLending LPRO are 1.98 and 2.09
| Daily Target 1 | 1.95 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.0633333333333 |
| Daily Target 4 | 2.12 |
| Daily Target 5 | 2.17 |
Daily price and volume Open Lending
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.06 (-4.63%) | 2.10 | 2.01 - 2.12 | 0.8446 times | Thu 12 June 2025 | 2.16 (-4.85%) | 2.21 | 2.15 - 2.34 | 1.0626 times | Wed 11 June 2025 | 2.27 (10.73%) | 2.05 | 2.01 - 2.32 | 1.9326 times | Tue 10 June 2025 | 2.05 (-0.97%) | 2.07 | 2.04 - 2.16 | 0.7504 times | Mon 09 June 2025 | 2.07 (2.99%) | 2.05 | 2.05 - 2.14 | 1.318 times | Fri 06 June 2025 | 2.01 (5.24%) | 1.93 | 1.90 - 2.02 | 0.7201 times | Thu 05 June 2025 | 1.91 (-0.52%) | 1.92 | 1.87 - 1.97 | 0.6465 times | Wed 04 June 2025 | 1.92 (8.47%) | 1.79 | 1.78 - 1.92 | 0.9254 times | Tue 03 June 2025 | 1.77 (-2.21%) | 1.82 | 1.76 - 1.85 | 0.9542 times | Mon 02 June 2025 | 1.81 (1.12%) | 1.79 | 1.74 - 1.84 | 0.8456 times | Fri 30 May 2025 | 1.79 (-1.65%) | 1.83 | 1.78 - 1.85 | 2.5477 times |
Weekly price and charts OpenLending
Strong weekly Stock price targets for OpenLending LPRO are 2.04 and 2.37
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Open Lending
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.06 (2.49%) | 2.05 | 2.01 - 2.34 | 0.8209 times | Fri 06 June 2025 | 2.01 (12.29%) | 1.79 | 1.74 - 2.02 | 0.5685 times | Fri 30 May 2025 | 1.79 (-6.77%) | 1.98 | 1.73 - 1.99 | 0.8914 times | Fri 23 May 2025 | 1.92 (-6.8%) | 2.03 | 1.86 - 2.16 | 0.7248 times | Fri 16 May 2025 | 2.06 (18.39%) | 1.78 | 1.75 - 2.16 | 1.4905 times | Fri 09 May 2025 | 1.74 (29.85%) | 1.35 | 1.24 - 1.90 | 1.4745 times | Fri 02 May 2025 | 1.34 (4.69%) | 1.27 | 1.15 - 1.39 | 1.4968 times | Fri 25 April 2025 | 1.28 (54.22%) | 0.81 | 0.81 - 1.36 | 1.7841 times | Thu 17 April 2025 | 0.83 (-2.35%) | 0.88 | 0.80 - 0.91 | 0.7486 times | Wed 16 April 2025 | 0.85 (0%) | 0.88 | 0.80 - 0.88 | 0 times | Wed 16 April 2025 | 0.85 (0%) | 0.88 | 0.80 - 0.88 | 0 times |
Monthly price and charts OpenLending
Strong monthly Stock price targets for OpenLending LPRO are 1.9 and 2.5
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Open Lending
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.06 (15.08%) | 1.79 | 1.74 - 2.34 | 0.4357 times | Fri 30 May 2025 | 1.79 (44.35%) | 1.25 | 1.21 - 2.16 | 1.5854 times | Wed 30 April 2025 | 1.24 (-55.07%) | 2.16 | 0.70 - 2.29 | 5.2672 times | Mon 31 March 2025 | 2.76 (-43.44%) | 4.90 | 2.70 - 4.91 | 0.9386 times | Fri 28 February 2025 | 4.88 (-19.34%) | 5.87 | 4.81 - 6.73 | 0.325 times | Fri 31 January 2025 | 6.05 (1.34%) | 6.03 | 4.98 - 6.67 | 0.3464 times | Tue 31 December 2024 | 5.97 (-6.13%) | 5.90 | 5.65 - 6.75 | 0.211 times | Tue 26 November 2024 | 6.36 (13.57%) | 5.66 | 5.63 - 6.92 | 0.3462 times | Thu 31 October 2024 | 5.60 (-8.5%) | 6.14 | 5.29 - 6.21 | 0.2429 times | Mon 30 September 2024 | 6.12 (6.25%) | 5.67 | 5.15 - 6.60 | 0.3016 times | Fri 30 August 2024 | 5.76 (-8.57%) | 6.32 | 4.88 - 6.32 | 0.386 times |
Indicator Analysis of OpenLending
Please login to view indicator analysis. or View indicator analysis of OpenLending LPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.53 |
| 100 day DMA | 3 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.11 | 2.09 |
| 12 day EMA | 2.01 | 2 | 1.97 |
| 20 day EMA | 1.93 | 1.92 | 1.89 |
| 35 day EMA | 1.74 | 1.72 | 1.69 |
| 50 day EMA | 1.55 | 1.53 | 1.5 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.11 | 2.06 |
| 12 day SMA | 1.97 | 1.95 | 1.92 |
| 20 day SMA | 1.96 | 1.97 | 1.96 |
| 35 day SMA | 1.79 | 1.77 | 1.74 |
| 50 day SMA | 1.53 | 1.5 | 1.48 |
| 100 day SMA | 3 | 3.03 | 3.06 |
| 150 day SMA | 3.97 | 4 | 4.02 |
| 200 day SMA | 4.41 | 4.43 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.