OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 1.48 and 1.6

Daily Target 11.45
Daily Target 21.5
Daily Target 31.5733333333333
Daily Target 41.62
Daily Target 51.69

Daily price and volume Open Lending

Date Closing Open Range Volume
Tue 30 December 2025 1.54 (-5.52%) 1.62 1.53 - 1.65 1.6924 times
Mon 29 December 2025 1.63 (-2.4%) 1.64 1.62 - 1.67 0.4709 times
Fri 26 December 2025 1.67 (3.09%) 1.62 1.61 - 1.68 0.4657 times
Wed 24 December 2025 1.62 (0%) 1.61 1.59 - 1.63 0.6097 times
Tue 23 December 2025 1.62 (1.25%) 1.58 1.56 - 1.62 1.0289 times
Mon 22 December 2025 1.60 (-0.62%) 1.61 1.59 - 1.64 0.9845 times
Fri 19 December 2025 1.61 (-4.73%) 1.68 1.58 - 1.71 1.773 times
Thu 18 December 2025 1.69 (-2.87%) 1.77 1.67 - 1.80 0.7489 times
Wed 17 December 2025 1.74 (-2.25%) 1.77 1.73 - 1.87 1.4651 times
Tue 16 December 2025 1.78 (5.33%) 1.68 1.67 - 1.78 0.7608 times
Mon 15 December 2025 1.69 (0%) 1.73 1.65 - 1.73 0.5759 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.47 and 1.61

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.58
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Tue 30 December 2025 1.54 (-7.78%) 1.64 1.53 - 1.67 0.582 times
Fri 26 December 2025 1.67 (3.73%) 1.61 1.56 - 1.68 0.831 times
Fri 19 December 2025 1.61 (-4.73%) 1.73 1.58 - 1.87 1.4323 times
Fri 12 December 2025 1.69 (-7.65%) 1.85 1.65 - 1.85 1.0322 times
Fri 05 December 2025 1.83 (-4.19%) 1.86 1.77 - 1.89 0.6128 times
Fri 28 November 2025 1.91 (15.76%) 1.68 1.64 - 1.97 0.8714 times
Fri 21 November 2025 1.65 (7.84%) 1.51 1.45 - 1.71 1.7297 times
Fri 14 November 2025 1.53 (5.52%) 1.48 1.47 - 1.73 1.3926 times
Fri 07 November 2025 1.45 (-23.68%) 1.80 1.35 - 1.80 1.1301 times
Fri 31 October 2025 1.90 (0%) 1.90 1.81 - 2.00 0.386 times
Fri 31 October 2025 1.90 (-0.52%) 1.91 1.78 - 2.01 1.6729 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.36 and 1.72

Monthly Target 11.29
Monthly Target 21.42
Monthly Target 31.6533333333333
Monthly Target 41.78
Monthly Target 52.01

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Tue 30 December 2025 1.54 (-19.37%) 1.86 1.53 - 1.89 0.3647 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.4162 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.5683 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.4231 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.514 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 0.6635 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 0.7965 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 1.2725 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 4.2278 times
Mon 31 March 2025 2.76 (-43.44%) 4.90 2.70 - 4.91 0.7534 times
Fri 28 February 2025 4.88 (-19.34%) 5.87 4.81 - 6.73 0.2609 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.66
20 day DMA 1.71
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 1.93
150 day DMA 2.02
200 day DMA 1.92

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.64
12 day EMA1.651.671.68
20 day EMA1.681.691.7
35 day EMA1.711.721.73
50 day EMA1.731.741.74

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.631.62
12 day SMA1.661.681.68
20 day SMA1.711.721.74
35 day SMA1.691.691.69
50 day SMA1.721.731.74
100 day SMA1.931.931.94
150 day SMA2.022.022.02
200 day SMA1.921.931.94
Back to top | Use Dark Theme