LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.58 and 2.79

Daily Target 12.41
Daily Target 22.54
Daily Target 32.6166666666667
Daily Target 42.75
Daily Target 52.83

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.68 (5.51%) 2.58 2.48 - 2.69 0.5272 times
Thu 30 April 2026 2.54 (2.83%) 2.55 2.49 - 2.57 0.5091 times
Wed 29 April 2026 2.47 (-7.49%) 2.67 2.45 - 2.67 0.6778 times
Tue 28 April 2026 2.67 (-0.37%) 2.64 2.64 - 2.76 0.6304 times
Mon 27 April 2026 2.68 (-1.47%) 2.65 2.64 - 2.72 0.395 times
Fri 24 April 2026 2.72 (1.49%) 2.62 2.58 - 2.73 0.6402 times
Thu 23 April 2026 2.68 (-4.29%) 2.75 2.55 - 2.76 1.0035 times
Wed 22 April 2026 2.80 (-11.11%) 3.20 2.71 - 3.31 1.7646 times
Tue 21 April 2026 3.15 (-4.55%) 3.46 3.09 - 3.50 3.5177 times
Mon 20 April 2026 3.30 (0.61%) 3.20 3.08 - 3.34 0.3346 times
Fri 17 April 2026 3.28 (-0.3%) 3.30 3.22 - 3.45 0.6264 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.57 and 2.88

Weekly Target 12.32
Weekly Target 22.5
Weekly Target 32.63
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 0.8075 times
Fri 24 April 2026 2.72 (-17.07%) 3.20 2.55 - 3.50 2.1401 times
Fri 17 April 2026 3.28 (19.71%) 2.70 2.70 - 3.45 0.7576 times
Fri 10 April 2026 2.74 (5.79%) 2.59 2.58 - 2.99 0.5941 times
Thu 02 April 2026 2.59 (-0.38%) 2.60 2.37 - 2.63 0.4668 times
Fri 27 March 2026 2.60 (4.84%) 2.50 2.40 - 2.78 1.2251 times
Fri 20 March 2026 2.48 (-6.77%) 2.68 2.39 - 2.90 0.9712 times
Fri 13 March 2026 2.66 (-17.13%) 3.19 2.64 - 3.21 1.5593 times
Fri 06 March 2026 3.21 (11.85%) 2.81 2.81 - 3.43 0.9316 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.5468 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.63 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.58 and 2.79

Monthly Target 12.41
Monthly Target 22.54
Monthly Target 32.6166666666667
Monthly Target 42.75
Monthly Target 52.83

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.68 (5.51%) 2.58 2.48 - 2.69 0.0029 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.0807 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.0922 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0582 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.1011 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1216 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3979 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 2.0934 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 2.2286 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.8235 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.8201 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.86
20 day DMA 2.86
35 day DMA 2.75
50 day DMA 2.8
100 day DMA 3.25
150 day DMA 3.66
200 day DMA 2.98

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.66
12 day EMA2.732.742.78
20 day EMA2.772.782.81
35 day EMA2.82.812.83
50 day EMA2.782.782.79

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.64
12 day SMA2.862.92.94
20 day SMA2.862.862.86
35 day SMA2.752.752.76
50 day SMA2.82.812.81
100 day SMA3.253.283.3
150 day SMA3.663.653.64
200 day SMA2.982.972.97
Back to top | Use Dark Theme