LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 1.91 and 1.98

Daily Target 11.85
Daily Target 21.89
Daily Target 31.92
Daily Target 41.96
Daily Target 51.99

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-0.52%) 1.92 1.88 - 1.95 0.9023 times
Wed 01 July 2026 1.94 (2.11%) 1.85 1.85 - 1.96 1.7732 times
Tue 30 June 2026 1.90 (3.26%) 1.86 1.85 - 1.93 0.6116 times
Mon 29 June 2026 1.84 (-5.64%) 1.89 1.81 - 1.90 0.7916 times
Fri 26 June 2026 1.95 (7.14%) 1.80 1.80 - 1.95 1.1807 times
Thu 25 June 2026 1.82 (-5.21%) 1.93 1.82 - 1.94 0.8855 times
Wed 24 June 2026 1.92 (0%) 1.94 1.90 - 1.99 1.2433 times
Tue 23 June 2026 1.92 (-2.04%) 1.97 1.91 - 2.00 0.3881 times
Mon 22 June 2026 1.96 (-2.49%) 2.00 1.95 - 2.05 0.9325 times
Thu 18 June 2026 2.01 (-1.95%) 2.01 2.00 - 2.09 1.2914 times
Wed 17 June 2026 2.05 (5.13%) 1.95 1.94 - 2.12 1.8515 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 1.87 and 2.02

Weekly Target 11.75
Weekly Target 21.84
Weekly Target 31.9
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (-1.03%) 1.89 1.81 - 1.96 0.7961 times
Fri 26 June 2026 1.95 (-2.99%) 2.00 1.80 - 2.05 0.9037 times
Thu 18 June 2026 2.01 (-1.95%) 2.08 1.94 - 2.13 1.1311 times
Fri 12 June 2026 2.05 (-2.38%) 2.09 1.98 - 2.17 0.7871 times
Fri 05 June 2026 2.10 (-7.49%) 2.22 2.09 - 2.44 1.14 times
Fri 29 May 2026 2.27 (4.13%) 2.18 2.06 - 2.33 0.9058 times
Fri 22 May 2026 2.18 (-1.8%) 2.20 2.00 - 2.27 1.451 times
Fri 15 May 2026 2.22 (-12.25%) 2.51 2.13 - 2.51 1.3938 times
Fri 08 May 2026 2.53 (0.8%) 2.58 2.49 - 2.68 0.7605 times
Wed 06 May 2026 2.51 (-6.34%) 2.65 2.49 - 2.72 0.7309 times
Fri 01 May 2026 2.68 (-1.47%) 2.65 2.45 - 2.76 1.1872 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 1.89 and 2

Monthly Target 11.8
Monthly Target 21.87
Monthly Target 31.9133333333333
Monthly Target 41.98
Monthly Target 52.02

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.93 (1.58%) 1.85 1.85 - 1.96 0.0215 times
Tue 30 June 2026 1.90 (-16.3%) 2.22 1.80 - 2.44 0.1743 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.2251 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.2626 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.2999 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.1893 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.3289 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.3955 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 1.2941 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 6.8088 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 7.2486 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.23
100 day DMA 2.53
150 day DMA 3.02
200 day DMA 3.24

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.89
12 day EMA1.951.951.95
20 day EMA22.012.02
35 day EMA2.132.142.15
50 day EMA2.272.282.29

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.89
12 day SMA1.931.941.95
20 day SMA22.022.04
35 day SMA2.082.092.1
50 day SMA2.232.252.27
100 day SMA2.532.542.55
150 day SMA3.023.043.06
200 day SMA3.243.233.22
Back to top | Use Dark Theme