Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.12 and 1.23
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.19 (-1.65%) | 1.22 | 1.16 - 1.27 | 0.4018 times |
| Fri 08 August 2025 | 1.21 (5.22%) | 1.15 | 1.14 - 1.37 | 0.5231 times |
| Thu 07 August 2025 | 1.15 (-2.54%) | 1.13 | 1.09 - 1.27 | 0.6263 times |
| Wed 06 August 2025 | 1.18 (32.58%) | 1.40 | 1.08 - 1.44 | 7.9536 times |
| Tue 05 August 2025 | 0.89 (5.95%) | 0.87 | 0.86 - 0.89 | 0.0445 times |
| Fri 01 August 2025 | 0.84 (-10.64%) | 0.91 | 0.82 - 0.92 | 0.1114 times |
| Thu 31 July 2025 | 0.94 (3.3%) | 0.91 | 0.89 - 0.96 | 0.0659 times |
| Wed 30 July 2025 | 0.91 (-7.14%) | 0.97 | 0.88 - 0.97 | 0.1023 times |
| Tue 29 July 2025 | 0.98 (-5.77%) | 1.02 | 0.95 - 1.05 | 0.0742 times |
| Mon 28 July 2025 | 1.04 (1.96%) | 1.00 | 0.99 - 1.06 | 0.097 times |
| Fri 25 July 2025 | 1.02 (0.99%) | 1.02 | 0.95 - 1.03 | 0.0681 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.12 and 1.23
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.19 (-1.65%) | 1.22 | 1.16 - 1.27 | 0.3037 times |
| Fri 08 August 2025 | 1.21 (44.05%) | 0.87 | 0.86 - 1.44 | 6.915 times |
| Fri 01 August 2025 | 0.84 (-17.65%) | 1.00 | 0.82 - 1.06 | 0.3407 times |
| Fri 25 July 2025 | 1.02 (3.03%) | 1.00 | 0.93 - 1.07 | 0.3119 times |
| Fri 18 July 2025 | 0.99 (8.79%) | 0.91 | 0.91 - 1.05 | 0.2811 times |
| Fri 11 July 2025 | 0.91 (-17.27%) | 1.11 | 0.89 - 1.18 | 0.4524 times |
| Thu 03 July 2025 | 1.10 (18.28%) | 0.94 | 0.93 - 1.14 | 0.4212 times |
| Fri 27 June 2025 | 0.93 (25.68%) | 0.74 | 0.72 - 1.04 | 0.698 times |
| Fri 20 June 2025 | 0.74 (8.82%) | 0.76 | 0.73 - 0.79 | 0.074 times |
| Fri 13 June 2025 | 0.68 (-12.82%) | 0.78 | 0.68 - 0.82 | 0.2019 times |
| Fri 06 June 2025 | 0.78 (8.33%) | 0.71 | 0.71 - 0.81 | 0.1685 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.01 and 1.63
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1.19 (26.6%) | 0.91 | 0.82 - 1.44 | 2.4774 times |
| Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.5489 times |
| Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4232 times |
| Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.4029 times |
| Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4146 times |
| Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4941 times |
| Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.6138 times |
| Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 2.0111 times |
| Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.7448 times |
| Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.8692 times |
| Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.575 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.06 |
| 12 day EMA | 1.06 | 1.04 | 1.01 |
| 20 day EMA | 1.03 | 1.01 | 0.99 |
| 35 day EMA | 0.97 | 0.96 | 0.94 |
| 50 day EMA | 0.92 | 0.91 | 0.9 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.05 | 1 |
| 12 day SMA | 1.03 | 1.01 | 1 |
| 20 day SMA | 1.01 | 0.99 | 0.98 |
| 35 day SMA | 0.98 | 0.97 | 0.96 |
| 50 day SMA | 0.91 | 0.91 | 0.9 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.