Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.88 and 1.01
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.98333333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.11 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.94 (-12.96%) | 1.07 | 0.94 - 1.07 | 1.0784 times | Mon 17 March 2025 | 1.08 (10.2%) | 0.99 | 0.98 - 1.09 | 0.6572 times | Fri 14 March 2025 | 0.98 (6.52%) | 0.96 | 0.93 - 1.00 | 0.707 times | Thu 13 March 2025 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.94 | 0.6798 times | Wed 12 March 2025 | 0.93 (9.41%) | 0.89 | 0.89 - 0.95 | 0.6817 times | Tue 11 March 2025 | 0.85 (-3.41%) | 0.88 | 0.84 - 0.89 | 0.6861 times | Mon 10 March 2025 | 0.88 (-5.38%) | 0.92 | 0.86 - 0.92 | 1.171 times | Fri 07 March 2025 | 0.93 (1.09%) | 0.92 | 0.89 - 0.95 | 1.0624 times | Thu 06 March 2025 | 0.92 (-16.36%) | 0.95 | 0.89 - 1.00 | 2.328 times | Wed 05 March 2025 | 1.10 (4.76%) | 1.07 | 1.02 - 1.11 | 0.9484 times | Tue 04 March 2025 | 1.05 (0.96%) | 1.01 | 0.98 - 1.09 | 1.2723 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.87 and 1.02
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.94 (-4.08%) | 0.99 | 0.94 - 1.09 | 0.3141 times | Fri 14 March 2025 | 0.98 (5.38%) | 0.92 | 0.84 - 1.00 | 0.7104 times | Fri 07 March 2025 | 0.93 (-13.89%) | 1.09 | 0.89 - 1.13 | 1.2217 times | Fri 28 February 2025 | 1.08 (-7.69%) | 1.17 | 1.03 - 1.17 | 0.9761 times | Fri 21 February 2025 | 1.17 (-5.65%) | 1.26 | 1.15 - 1.31 | 0.8392 times | Fri 14 February 2025 | 1.24 (-12.06%) | 1.41 | 1.20 - 1.43 | 1.165 times | Fri 07 February 2025 | 1.41 (-2.08%) | 1.33 | 1.29 - 1.48 | 1.1409 times | Fri 31 January 2025 | 1.44 (9.09%) | 1.27 | 1.21 - 1.57 | 2.0036 times | Fri 24 January 2025 | 1.32 (-0.75%) | 1.33 | 1.26 - 1.49 | 1.3848 times | Fri 17 January 2025 | 1.33 (0%) | 1.37 | 1.31 - 1.43 | 0.2441 times | Fri 17 January 2025 | 1.33 (-6.34%) | 1.32 | 1.22 - 1.44 | 1.9021 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.75 and 1.04
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 0.94 (-12.96%) | 1.09 | 0.84 - 1.13 | 0.2988 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5482 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.7962 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.5583 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.7763 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5136 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.7253 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.304 times | Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.6636 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8159 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.3806 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.99 | 0.94 |
| 12 day EMA | 0.99 | 1 | 0.99 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.95 | 0.91 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1.03 | 1.05 | 1.06 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.22 | 1.24 | 1.25 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.15 | 1.15 | 1.16 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.