Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.8 and 0.88
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.82 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.9 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.82 (3.8%) | 0.78 | 0.78 - 0.86 | 1.0652 times |
| Tue 01 April 2025 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.81 | 0.4834 times |
| Mon 31 March 2025 | 0.80 (0%) | 0.80 | 0.77 - 0.81 | 0.9273 times |
| Fri 28 March 2025 | 0.80 (-9.09%) | 0.83 | 0.76 - 0.83 | 1.5087 times |
| Wed 26 March 2025 | 0.88 (-5.38%) | 0.91 | 0.87 - 0.94 | 1.101 times |
| Mon 24 March 2025 | 0.93 (1.09%) | 0.93 | 0.92 - 0.97 | 0.7763 times |
| Fri 21 March 2025 | 0.92 (1.1%) | 0.90 | 0.90 - 0.97 | 0.5606 times |
| Thu 20 March 2025 | 0.91 (-1.09%) | 0.90 | 0.90 - 0.93 | 0.5688 times |
| Wed 19 March 2025 | 0.92 (-2.13%) | 0.95 | 0.90 - 0.96 | 1.7065 times |
| Tue 18 March 2025 | 0.94 (-12.96%) | 1.07 | 0.94 - 1.07 | 1.3023 times |
| Mon 17 March 2025 | 1.08 (10.2%) | 0.99 | 0.98 - 1.09 | 0.7936 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.8 and 0.89
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.82 (2.5%) | 0.80 | 0.77 - 0.86 | 0.3835 times |
| Fri 28 March 2025 | 0.80 (-13.04%) | 0.93 | 0.76 - 0.97 | 0.5245 times |
| Fri 21 March 2025 | 0.92 (-6.12%) | 0.99 | 0.90 - 1.09 | 0.764 times |
| Fri 14 March 2025 | 0.98 (5.38%) | 0.92 | 0.84 - 1.00 | 0.7343 times |
| Fri 07 March 2025 | 0.93 (-13.89%) | 1.09 | 0.89 - 1.13 | 1.2628 times |
| Fri 28 February 2025 | 1.08 (-7.69%) | 1.17 | 1.03 - 1.17 | 1.0089 times |
| Fri 21 February 2025 | 1.17 (-5.65%) | 1.26 | 1.15 - 1.31 | 0.8675 times |
| Fri 14 February 2025 | 1.24 (-12.06%) | 1.41 | 1.20 - 1.43 | 1.2042 times |
| Fri 07 February 2025 | 1.41 (-2.08%) | 1.33 | 1.29 - 1.48 | 1.1792 times |
| Fri 31 January 2025 | 1.44 (9.09%) | 1.27 | 1.21 - 1.57 | 2.071 times |
| Fri 24 January 2025 | 1.32 (-0.75%) | 1.33 | 1.26 - 1.49 | 1.4314 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.8 and 0.89
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.82 (2.5%) | 0.80 | 0.77 - 0.86 | 0.033 times |
| Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.4716 times |
| Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.5858 times |
| Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.9195 times |
| Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.6653 times |
| Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.8296 times |
| Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.5488 times |
| Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.7751 times |
| Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.3935 times |
| Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.7778 times |
| Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8719 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.85 |
| 12 day EMA | 0.88 | 0.89 | 0.91 |
| 20 day EMA | 0.92 | 0.93 | 0.95 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.84 | 0.87 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.92 | 0.93 | 0.94 |
| 35 day SMA | 1.03 | 1.05 | 1.07 |
| 50 day SMA | 1.13 | 1.14 | 1.16 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.