LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.9 and 3.15

Daily Target 12.7
Daily Target 22.84
Daily Target 32.95
Daily Target 43.09
Daily Target 53.2

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.98 (3.83%) 2.81 2.81 - 3.06 0.9734 times
Fri 27 February 2026 2.87 (-1.03%) 2.88 2.79 - 2.90 0.526 times
Thu 26 February 2026 2.90 (2.47%) 2.79 2.79 - 2.97 0.8618 times
Wed 25 February 2026 2.83 (3.28%) 2.77 2.72 - 2.84 0.5533 times
Tue 24 February 2026 2.74 (2.24%) 2.66 2.64 - 2.86 0.7878 times
Mon 23 February 2026 2.68 (-5.3%) 2.80 2.63 - 2.80 1.4652 times
Fri 20 February 2026 2.83 (-0.35%) 2.77 2.72 - 2.93 0.6068 times
Thu 19 February 2026 2.84 (-0.7%) 2.78 2.74 - 2.88 1.3445 times
Wed 18 February 2026 2.86 (7.12%) 2.70 2.69 - 2.95 1.752 times
Tue 17 February 2026 2.67 (-2.91%) 2.71 2.56 - 2.74 1.1293 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.8709 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.9 and 3.15

Weekly Target 12.7
Weekly Target 22.84
Weekly Target 32.95
Weekly Target 43.09
Weekly Target 53.2

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.98 (3.83%) 2.81 2.81 - 3.06 0.1514 times
Fri 27 February 2026 2.87 (1.41%) 2.80 2.63 - 2.97 0.6522 times
Fri 20 February 2026 2.83 (2.91%) 2.71 2.56 - 2.95 0.7515 times
Fri 13 February 2026 2.75 (0%) 2.81 2.69 - 2.83 0.1354 times
Fri 13 February 2026 2.75 (-9.24%) 3.02 2.63 - 3.18 0.9424 times
Fri 06 February 2026 3.03 (-1.62%) 3.05 2.82 - 3.20 1.2519 times
Fri 30 January 2026 3.08 (-5.23%) 3.23 3.02 - 3.33 1.5704 times
Fri 23 January 2026 3.25 (3.83%) 3.00 2.93 - 3.34 1.2658 times
Fri 16 January 2026 3.13 (-18.49%) 3.83 3.10 - 3.98 1.9947 times
Fri 09 January 2026 3.84 (-1.29%) 3.93 3.76 - 4.23 1.2843 times
Fri 02 January 2026 3.89 (-5.35%) 4.04 3.79 - 4.18 1.7045 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.9 and 3.15

Monthly Target 12.7
Monthly Target 22.84
Monthly Target 32.95
Monthly Target 43.09
Monthly Target 53.2

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 02 March 2026 2.98 (3.83%) 2.81 2.81 - 3.06 0.0021 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.0516 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.0897 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 0.1078 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 0.3527 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 1.856 times
Tue 30 September 2025 0.58 (-37.63%) 0.89 0.51 - 1.01 1.9759 times
Fri 29 August 2025 0.93 (-1.06%) 0.91 0.82 - 1.44 4.2765 times
Thu 31 July 2025 0.94 (-6.93%) 0.99 0.88 - 1.18 0.7271 times
Mon 30 June 2025 1.01 (40.28%) 0.71 0.68 - 1.04 0.5606 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.5337 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.87
35 day DMA 3.05
50 day DMA 3.36
100 day DMA 4.27
150 day DMA 3.14
200 day DMA 2.57

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.842.82
12 day EMA2.862.842.83
20 day EMA2.932.922.92
35 day EMA3.173.183.2
50 day EMA3.443.463.48

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.82.8
12 day SMA2.812.792.79
20 day SMA2.872.872.88
35 day SMA3.053.073.1
50 day SMA3.363.393.43
100 day SMA4.274.254.23
150 day SMA3.143.133.12
200 day SMA2.572.562.55
Back to top | Use Dark Theme