LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 0.6 and 0.69

Daily Target 10.58
Daily Target 20.62
Daily Target 30.67
Daily Target 40.71
Daily Target 50.76

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Tue 28 May 2024 0.66 (-5.71%) 0.70 0.63 - 0.72 0.6221 times
Fri 24 May 2024 0.70 (-4.11%) 0.71 0.67 - 0.72 0.3835 times
Thu 23 May 2024 0.73 (14.06%) 0.67 0.64 - 0.78 1.2764 times
Wed 22 May 2024 0.64 (-5.88%) 0.66 0.63 - 0.67 0.6015 times
Tue 21 May 2024 0.68 (1.49%) 0.68 0.65 - 0.75 0.5002 times
Mon 20 May 2024 0.67 (-8.22%) 0.72 0.66 - 0.74 0.6485 times
Fri 17 May 2024 0.73 (1.39%) 0.76 0.71 - 0.77 0.5999 times
Thu 16 May 2024 0.72 (-11.11%) 0.83 0.69 - 0.83 1.0375 times
Wed 15 May 2024 0.81 (2.53%) 0.80 0.75 - 0.89 1.7524 times
Tue 14 May 2024 0.79 (19.7%) 0.66 0.66 - 0.85 2.578 times
Mon 13 May 2024 0.66 (15.79%) 0.59 0.58 - 0.70 2.227 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.6 and 0.69

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Tue 28 May 2024 0.66 (-5.71%) 0.70 0.63 - 0.72 0.1374 times
Fri 24 May 2024 0.70 (-4.11%) 0.72 0.63 - 0.78 0.7534 times
Fri 17 May 2024 0.73 (28.07%) 0.59 0.58 - 0.89 1.8105 times
Fri 10 May 2024 0.57 (-1.72%) 0.59 0.54 - 0.66 1.0209 times
Fri 03 May 2024 0.58 (9.43%) 0.53 0.48 - 0.65 1.3376 times
Fri 26 April 2024 0.53 (3.92%) 0.51 0.45 - 0.55 0.8771 times
Fri 19 April 2024 0.51 (-15%) 0.61 0.49 - 0.67 1.1697 times
Fri 12 April 2024 0.60 (-23.08%) 0.80 0.57 - 0.87 1.4359 times
Fri 05 April 2024 0.78 (-22%) 1.01 0.76 - 1.01 1.0146 times
Thu 28 March 2024 1.00 (-1.96%) 1.02 0.98 - 1.11 0.4429 times
Fri 22 March 2024 1.02 (0%) 1.03 0.96 - 1.18 0.7894 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.57 and 0.98

Monthly Target 10.27
Monthly Target 20.46
Monthly Target 30.67666666666667
Monthly Target 40.87
Monthly Target 51.09

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Tue 28 May 2024 0.66 (32%) 0.50 0.48 - 0.89 1.5805 times
Tue 30 April 2024 0.50 (-50%) 1.01 0.45 - 1.01 1.7255 times
Thu 28 March 2024 1.00 (-21.26%) 1.29 0.96 - 1.38 1.3595 times
Thu 29 February 2024 1.27 (-54.64%) 2.83 1.21 - 2.84 0.9149 times
Wed 31 January 2024 2.80 (-26.12%) 3.79 2.76 - 3.98 0.6808 times
Fri 29 December 2023 3.79 (33.45%) 2.84 2.80 - 3.82 0.5807 times
Thu 30 November 2023 2.84 (7.58%) 2.64 2.55 - 3.40 0.6707 times
Tue 31 October 2023 2.64 (-32.13%) 3.94 2.33 - 3.96 0.744 times
Fri 29 September 2023 3.89 (-7.38%) 4.27 3.78 - 4.74 0.7378 times
Thu 31 August 2023 4.20 (-11.58%) 4.74 3.76 - 5.98 1.0056 times
Mon 31 July 2023 4.75 (5.09%) 4.47 4.03 - 6.41 1.0302 times

 monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.72
100 day DMA 1.59
150 day DMA 2.11
200 day DMA 2.52

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.670.670.67
20 day EMA0.680.680.68
35 day EMA0.720.720.72
50 day EMA0.760.760.76

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.70.690.68
20 day SMA0.650.640.63
35 day SMA0.620.620.62
50 day SMA0.720.730.74
100 day SMA1.591.621.65
150 day SMA2.112.122.13
200 day SMA2.522.542.56
Back to top | Use Dark Theme