Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.39 and 1.58
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.62 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.47 (13.95%) | 1.31 | 1.31 - 1.50 | 0.6535 times | Thu 25 July 2024 | 1.29 (2.38%) | 1.39 | 1.17 - 1.40 | 0.8196 times | Wed 24 July 2024 | 1.26 (-13.7%) | 1.44 | 1.25 - 1.54 | 1.0939 times | Tue 23 July 2024 | 1.46 (13.18%) | 1.29 | 1.12 - 1.53 | 1.5636 times | Mon 22 July 2024 | 1.29 (30.3%) | 1.05 | 1.01 - 1.36 | 1.559 times | Fri 19 July 2024 | 0.99 (-6.6%) | 1.08 | 0.96 - 1.14 | 0.8656 times | Thu 18 July 2024 | 1.06 (9.28%) | 1.01 | 1.00 - 1.24 | 1.3329 times | Wed 17 July 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.03 | 0.9616 times | Tue 16 July 2024 | 0.88 (10%) | 0.80 | 0.80 - 0.89 | 0.4634 times | Mon 15 July 2024 | 0.80 (-4.76%) | 0.85 | 0.78 - 0.85 | 0.6869 times | Fri 12 July 2024 | 0.84 (-3.45%) | 0.87 | 0.83 - 0.95 | 0.7084 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.24 and 1.77
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.47 (48.48%) | 1.05 | 1.01 - 1.54 | 2.4209 times | Fri 19 July 2024 | 0.99 (17.86%) | 0.85 | 0.78 - 1.24 | 1.8341 times | Fri 12 July 2024 | 0.84 (33.33%) | 0.64 | 0.64 - 0.95 | 1.561 times | Fri 05 July 2024 | 0.63 (3.28%) | 0.58 | 0.58 - 0.65 | 0.2222 times | Wed 03 July 2024 | 0.61 (5.17%) | 0.59 | 0.57 - 0.62 | 0.3457 times | Fri 28 June 2024 | 0.58 (-7.94%) | 0.60 | 0.56 - 0.72 | 1.5099 times | Fri 21 June 2024 | 0.63 (18.87%) | 0.57 | 0.53 - 0.68 | 0.4993 times | Tue 18 June 2024 | 0.53 (-11.67%) | 0.60 | 0.52 - 0.61 | 0.2915 times | Fri 14 June 2024 | 0.60 (-7.69%) | 0.64 | 0.58 - 0.68 | 0.5679 times | Fri 07 June 2024 | 0.65 (-5.8%) | 0.70 | 0.59 - 0.75 | 0.7477 times | Fri 31 May 2024 | 0.69 (-1.43%) | 0.70 | 0.63 - 0.73 | 0.4608 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.02 and 1.99
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.47 (153.45%) | 0.59 | 0.57 - 1.54 | 1.5661 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8872 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.5012 times | Tue 30 April 2024 | 0.50 (-50%) | 1.01 | 0.45 - 1.01 | 1.5626 times | Thu 28 March 2024 | 1.00 (-21.26%) | 1.29 | 0.96 - 1.38 | 1.231 times | Thu 29 February 2024 | 1.27 (-54.64%) | 2.83 | 1.21 - 2.84 | 0.8285 times | Wed 31 January 2024 | 2.80 (-26.12%) | 3.79 | 2.76 - 3.98 | 0.6165 times | Fri 29 December 2023 | 3.79 (33.45%) | 2.84 | 2.80 - 3.82 | 0.5259 times | Thu 30 November 2023 | 2.84 (7.58%) | 2.64 | 2.55 - 3.40 | 0.6073 times | Tue 31 October 2023 | 2.64 (-32.13%) | 3.94 | 2.33 - 3.96 | 0.6737 times | Fri 29 September 2023 | 3.89 (-7.38%) | 4.27 | 3.78 - 4.74 | 0.6681 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.1 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.76 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.24 | 1.21 |
| 12 day EMA | 1.14 | 1.08 | 1.04 |
| 20 day EMA | 1.01 | 0.96 | 0.93 |
| 35 day EMA | 0.9 | 0.87 | 0.84 |
| 50 day EMA | 0.8 | 0.77 | 0.75 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.26 | 1.21 |
| 12 day SMA | 1.1 | 1.04 | 0.99 |
| 20 day SMA | 0.92 | 0.87 | 0.84 |
| 35 day SMA | 0.78 | 0.75 | 0.74 |
| 50 day SMA | 0.74 | 0.73 | 0.72 |
| 100 day SMA | 0.76 | 0.76 | 0.75 |
| 150 day SMA | 1.45 | 1.46 | 1.48 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.