Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 4.05 and 4.19
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.21 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-0.72%) | 4.06 | 3.98 - 4.12 | 0.6996 times | Wed 24 December 2025 | 4.14 (0.24%) | 4.17 | 4.04 - 4.18 | 0.8889 times | Tue 23 December 2025 | 4.13 (-4.4%) | 4.28 | 4.06 - 4.29 | 0.964 times | Mon 22 December 2025 | 4.32 (2.37%) | 4.22 | 4.18 - 4.39 | 1.13 times | Fri 19 December 2025 | 4.22 (-2.99%) | 4.31 | 4.05 - 4.31 | 2.7071 times | Thu 18 December 2025 | 4.35 (-2.9%) | 4.55 | 4.34 - 4.70 | 0.8371 times | Wed 17 December 2025 | 4.48 (-5.29%) | 4.73 | 4.47 - 4.86 | 0.9942 times | Tue 16 December 2025 | 4.73 (0%) | 4.75 | 4.65 - 4.80 | 0.4984 times | Mon 15 December 2025 | 4.73 (-6.52%) | 5.11 | 4.73 - 5.14 | 0.8155 times | Fri 12 December 2025 | 5.06 (-4.71%) | 5.24 | 5.06 - 5.39 | 0.4653 times | Thu 11 December 2025 | 5.31 (2.71%) | 5.20 | 5.07 - 5.49 | 1.2684 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 3.84 and 4.25
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-2.61%) | 4.22 | 3.98 - 4.39 | 0.4478 times | Fri 19 December 2025 | 4.22 (-16.6%) | 5.11 | 4.05 - 5.14 | 0.7116 times | Fri 12 December 2025 | 5.06 (1.4%) | 4.97 | 4.93 - 5.49 | 0.4444 times | Fri 05 December 2025 | 4.99 (0.2%) | 4.94 | 4.63 - 5.27 | 0.2812 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.85 | 4.61 - 5.07 | 0.3714 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.16 | 4.47 - 5.42 | 0.8253 times | Fri 14 November 2025 | 5.09 (-9.43%) | 5.73 | 5.02 - 7.54 | 5.7519 times | Fri 07 November 2025 | 5.62 (-10.94%) | 5.97 | 5.19 - 6.20 | 0.4908 times | Fri 31 October 2025 | 6.31 (0%) | 6.00 | 5.85 - 6.40 | 0.0779 times | Fri 31 October 2025 | 6.31 (-1.56%) | 6.54 | 5.81 - 7.16 | 0.5977 times | Fri 24 October 2025 | 6.41 (5.78%) | 6.10 | 5.90 - 6.78 | 0.788 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 3.29 and 4.8
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.11 (-17.47%) | 4.94 | 3.98 - 5.49 | 0.0772 times | Fri 28 November 2025 | 4.98 (-21.08%) | 5.97 | 4.47 - 7.54 | 0.3047 times | Fri 31 October 2025 | 6.31 (987.93%) | 0.57 | 0.39 - 7.16 | 1.6034 times | Tue 30 September 2025 | 0.58 (-37.63%) | 0.89 | 0.51 - 1.01 | 1.7069 times | Fri 29 August 2025 | 0.93 (-1.06%) | 0.91 | 0.82 - 1.44 | 3.6944 times | Thu 31 July 2025 | 0.94 (-6.93%) | 0.99 | 0.88 - 1.18 | 0.6281 times | Mon 30 June 2025 | 1.01 (40.28%) | 0.71 | 0.68 - 1.04 | 0.4843 times | Fri 30 May 2025 | 0.72 (-17.24%) | 0.87 | 0.65 - 0.99 | 0.461 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.4745 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5654 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.7024 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.31 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.33 |
| 12 day EMA | 4.47 | 4.53 | 4.6 |
| 20 day EMA | 4.63 | 4.69 | 4.75 |
| 35 day EMA | 4.87 | 4.92 | 4.97 |
| 50 day EMA | 5.07 | 5.11 | 5.15 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.23 | 4.3 |
| 12 day SMA | 4.56 | 4.66 | 4.74 |
| 20 day SMA | 4.73 | 4.78 | 4.8 |
| 35 day SMA | 4.94 | 4.99 | 5.03 |
| 50 day SMA | 5.31 | 5.34 | 5.39 |
| 100 day SMA | 3.23 | 3.2 | 3.17 |
| 150 day SMA | 2.45 | 2.42 | 2.4 |
| 200 day SMA | 2.04 | 2.02 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.