LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 2.61 and 2.77

Daily Target 12.58
Daily Target 22.63
Daily Target 32.7366666666667
Daily Target 42.79
Daily Target 52.9

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.69 (-4.95%) 2.84 2.68 - 2.84 1.0963 times
Fri 21 August 2026 2.83 (3.28%) 2.74 2.67 - 2.89 1.026 times
Thu 20 August 2026 2.74 (-4.86%) 2.90 2.73 - 2.95 0.8959 times
Wed 19 August 2026 2.88 (1.41%) 2.89 2.81 - 2.92 1.0844 times
Tue 18 August 2026 2.84 (0%) 2.80 2.78 - 2.92 0.7802 times
Mon 17 August 2026 2.84 (-0.35%) 2.89 2.81 - 2.90 0.6038 times
Fri 14 August 2026 2.85 (-2.06%) 2.86 2.81 - 2.99 1.1307 times
Thu 13 August 2026 2.91 (5.43%) 2.78 2.75 - 2.91 1.0061 times
Wed 12 August 2026 2.76 (1.47%) 2.68 2.59 - 2.94 1.0586 times
Tue 11 August 2026 2.72 (7.51%) 2.55 2.50 - 2.72 1.3181 times
Mon 10 August 2026 2.53 (-3.07%) 2.45 2.43 - 2.64 1.0127 times

Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 2.61 and 2.77

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.7366666666667
Weekly Target 42.79
Weekly Target 52.9

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.69 (-4.95%) 2.84 2.68 - 2.84 0.434 times
Fri 21 August 2026 2.83 (-0.7%) 2.89 2.67 - 2.95 1.7382 times
Fri 14 August 2026 2.85 (9.2%) 2.45 2.43 - 2.99 2.188 times
Fri 07 August 2026 2.61 (47.46%) 1.78 1.77 - 2.78 3.0315 times
Fri 31 July 2026 1.77 (15.69%) 1.62 1.62 - 1.88 0.6309 times
Fri 24 July 2026 1.53 (0%) 1.55 1.53 - 1.61 0.0568 times
Fri 24 July 2026 1.53 (-8.93%) 1.65 1.40 - 1.66 0.383 times
Fri 17 July 2026 1.68 (-9.19%) 1.81 1.67 - 1.84 0.3398 times
Fri 10 July 2026 1.85 (-4.15%) 1.83 1.69 - 1.92 0.6637 times
Thu 02 July 2026 1.93 (-1.03%) 1.89 1.81 - 1.96 0.534 times
Fri 26 June 2026 1.95 (-2.99%) 2.00 1.80 - 2.05 0.6062 times

weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 2.23 and 3.45

Monthly Target 11.26
Monthly Target 21.98
Monthly Target 32.4833333333333
Monthly Target 43.2
Monthly Target 53.7

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Mon 24 August 2026 2.69 (51.98%) 1.78 1.77 - 2.99 1.202 times
Fri 31 July 2026 1.77 (-6.84%) 1.85 1.40 - 1.96 0.3943 times
Tue 30 June 2026 1.90 (-16.3%) 2.22 1.80 - 2.44 0.4621 times
Fri 29 May 2026 2.27 (-10.63%) 2.58 2.00 - 2.72 0.5968 times
Thu 30 April 2026 2.54 (-0.39%) 2.58 2.45 - 3.50 0.6962 times
Tue 31 March 2026 2.55 (-11.15%) 2.81 2.37 - 3.43 0.7951 times
Fri 27 February 2026 2.87 (-6.82%) 3.05 2.56 - 3.20 0.502 times
Fri 30 January 2026 3.08 (-20.62%) 3.88 2.93 - 4.23 0.872 times
Wed 31 December 2025 3.88 (-22.09%) 4.94 3.87 - 5.49 1.0487 times
Fri 28 November 2025 4.98 (-21.08%) 5.97 4.47 - 7.54 3.4309 times
Fri 31 October 2025 6.31 (987.93%) 0.57 0.39 - 7.16 18.0523 times

monthly chart LivepersonInc

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.77
20 day DMA 2.44
35 day DMA 2.11
50 day DMA 2.05
100 day DMA 2.28
150 day DMA 2.47
200 day DMA 2.99

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.79
12 day EMA2.662.662.63
20 day EMA2.512.492.45
35 day EMA2.332.312.28
50 day EMA2.122.12.07

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.83
12 day SMA2.772.732.67
20 day SMA2.442.392.32
35 day SMA2.112.082.05
50 day SMA2.052.042.02
100 day SMA2.282.272.27
150 day SMA2.472.472.48
200 day SMA2.9933.02
Back to top | Use Dark Theme