Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.53 and 0.58
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.57 |
| Daily Target 4 | 0.59 |
| Daily Target 5 | 0.62 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.56 (-3.45%) | 0.60 | 0.55 - 0.60 | 0.5947 times | Wed 17 April 2024 | 0.58 (1.75%) | 0.57 | 0.57 - 0.63 | 0.7176 times | Tue 16 April 2024 | 0.57 (-8.06%) | 0.62 | 0.55 - 0.62 | 1.1863 times | Mon 15 April 2024 | 0.62 (3.33%) | 0.61 | 0.59 - 0.67 | 1.0502 times | Fri 12 April 2024 | 0.60 (-7.69%) | 0.65 | 0.57 - 0.67 | 1.5721 times | Thu 11 April 2024 | 0.65 (-10.96%) | 0.73 | 0.65 - 0.73 | 1.1297 times | Wed 10 April 2024 | 0.73 (-7.59%) | 0.77 | 0.71 - 0.79 | 1.0251 times | Tue 09 April 2024 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.87 | 1.0605 times | Mon 08 April 2024 | 0.80 (2.56%) | 0.80 | 0.77 - 0.82 | 0.7804 times | Fri 05 April 2024 | 0.78 (-6.02%) | 0.85 | 0.76 - 0.85 | 0.8833 times | Thu 04 April 2024 | 0.83 (-9.78%) | 0.93 | 0.83 - 0.94 | 1.1268 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.5 and 0.62
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.56 (-6.67%) | 0.61 | 0.55 - 0.67 | 0.9606 times | Fri 12 April 2024 | 0.60 (-23.08%) | 0.80 | 0.57 - 0.87 | 1.5072 times | Fri 05 April 2024 | 0.78 (-22%) | 1.01 | 0.76 - 1.01 | 1.0649 times | Thu 28 March 2024 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.11 | 0.4648 times | Fri 22 March 2024 | 1.02 (0%) | 1.03 | 0.96 - 1.18 | 0.8285 times | Fri 15 March 2024 | 1.02 (-13.56%) | 1.13 | 0.96 - 1.16 | 0.9922 times | Fri 08 March 2024 | 1.18 (-9.23%) | 1.36 | 0.98 - 1.37 | 1.5005 times | Fri 01 March 2024 | 1.30 (-46.5%) | 2.45 | 1.21 - 2.73 | 1.9787 times | Fri 23 February 2024 | 2.43 (-3.19%) | 2.48 | 2.30 - 2.52 | 0.2927 times | Fri 16 February 2024 | 2.51 (-5.64%) | 2.66 | 2.47 - 2.84 | 0.4098 times | Fri 09 February 2024 | 2.66 (-0.37%) | 2.69 | 2.50 - 2.75 | 0.2609 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.33 and 0.79
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.56 (-44%) | 1.01 | 0.55 - 1.01 | 1.3099 times | Thu 28 March 2024 | 1.00 (-21.26%) | 1.29 | 0.96 - 1.38 | 1.5295 times | Thu 29 February 2024 | 1.27 (-54.64%) | 2.83 | 1.21 - 2.84 | 1.0294 times | Wed 31 January 2024 | 2.80 (-26.12%) | 3.79 | 2.76 - 3.98 | 0.7659 times | Fri 29 December 2023 | 3.79 (33.45%) | 2.84 | 2.80 - 3.82 | 0.6534 times | Thu 30 November 2023 | 2.84 (7.58%) | 2.64 | 2.55 - 3.40 | 0.7545 times | Tue 31 October 2023 | 2.64 (-32.13%) | 3.94 | 2.33 - 3.96 | 0.8371 times | Fri 29 September 2023 | 3.89 (-7.38%) | 4.27 | 3.78 - 4.74 | 0.8301 times | Thu 31 August 2023 | 4.20 (-11.58%) | 4.74 | 3.76 - 5.98 | 1.1313 times | Mon 31 July 2023 | 4.75 (5.09%) | 4.47 | 4.03 - 6.41 | 1.159 times | Fri 30 June 2023 | 4.52 (22.83%) | 3.65 | 3.19 - 4.77 | 1.8179 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.42 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.62 | 0.64 |
| 12 day EMA | 0.7 | 0.72 | 0.75 |
| 20 day EMA | 0.82 | 0.85 | 0.88 |
| 35 day EMA | 1.14 | 1.17 | 1.2 |
| 50 day EMA | 1.43 | 1.47 | 1.51 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.63 |
| 12 day SMA | 0.7 | 0.73 | 0.77 |
| 20 day SMA | 0.83 | 0.86 | 0.88 |
| 35 day SMA | 0.95 | 1 | 1.06 |
| 50 day SMA | 1.42 | 1.47 | 1.51 |
| 100 day SMA | 2.34 | 2.36 | 2.38 |
| 150 day SMA | 2.62 | 2.64 | 2.67 |
| 200 day SMA | 3.07 | 3.09 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.