Login or Join
HomepageLightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies
Strong Daily Stock price targets for LightpathTechnologies LPTH are 3.66 and 3.81
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.84 |
Daily price and volume Lightpath Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.72 (1.92%) | 3.68 | 3.60 - 3.75 | 0.5206 times |
| Mon 11 August 2025 | 3.65 (0.55%) | 3.61 | 3.53 - 3.70 | 0.5005 times |
| Fri 08 August 2025 | 3.63 (-1.36%) | 3.68 | 3.56 - 3.72 | 0.6228 times |
| Thu 07 August 2025 | 3.68 (2.22%) | 3.67 | 3.61 - 3.86 | 1.9949 times |
| Wed 06 August 2025 | 3.60 (2.56%) | 3.53 | 3.41 - 3.62 | 0.867 times |
| Tue 05 August 2025 | 3.51 (18.58%) | 3.32 | 3.29 - 3.68 | 1.9582 times |
| Fri 01 August 2025 | 2.96 (-1%) | 2.97 | 2.91 - 3.15 | 0.5618 times |
| Thu 31 July 2025 | 2.99 (0%) | 2.98 | 2.97 - 3.19 | 1.4548 times |
| Wed 30 July 2025 | 2.99 (0%) | 3.03 | 2.95 - 3.10 | 0.8207 times |
| Tue 29 July 2025 | 2.99 (-1.32%) | 3.04 | 2.95 - 3.10 | 0.6987 times |
| Mon 28 July 2025 | 3.03 (-0.98%) | 3.14 | 3.01 - 3.20 | 0.2835 times |
Weekly price and charts LightpathTechnologies
Strong weekly Stock price targets for LightpathTechnologies LPTH are 3.63 and 3.85
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Lightpath Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.72 (2.48%) | 3.61 | 3.53 - 3.75 | 0.3659 times |
| Fri 08 August 2025 | 3.63 (22.64%) | 3.32 | 3.29 - 3.86 | 1.9501 times |
| Fri 01 August 2025 | 2.96 (-3.27%) | 3.14 | 2.91 - 3.20 | 1.3685 times |
| Fri 25 July 2025 | 3.06 (-10%) | 3.45 | 3.06 - 3.57 | 0.9655 times |
| Fri 18 July 2025 | 3.40 (4.94%) | 3.34 | 3.21 - 3.65 | 1.3935 times |
| Fri 11 July 2025 | 3.24 (6.23%) | 3.03 | 2.75 - 3.28 | 0.7926 times |
| Thu 03 July 2025 | 3.05 (0.66%) | 3.02 | 3.00 - 3.18 | 0.4407 times |
| Fri 27 June 2025 | 3.03 (-1.62%) | 3.01 | 2.94 - 3.28 | 0.7401 times |
| Fri 20 June 2025 | 3.08 (-0.65%) | 2.99 | 2.90 - 3.11 | 0.5946 times |
| Fri 13 June 2025 | 3.10 (3.68%) | 2.92 | 2.78 - 3.25 | 1.3886 times |
| Fri 06 June 2025 | 2.99 (6.79%) | 2.84 | 2.80 - 3.04 | 0.7212 times |
Monthly price and charts LightpathTechnologies
Strong monthly Stock price targets for LightpathTechnologies LPTH are 3.32 and 4.27
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Lightpath Technologies
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.72 (24.41%) | 2.97 | 2.91 - 3.86 | 0.48 times |
| Thu 31 July 2025 | 2.99 (-2.92%) | 3.06 | 2.75 - 3.65 | 0.8777 times |
| Mon 30 June 2025 | 3.08 (10%) | 2.84 | 2.78 - 3.28 | 0.6866 times |
| Fri 30 May 2025 | 2.80 (19.15%) | 2.29 | 2.21 - 3.08 | 0.7579 times |
| Wed 30 April 2025 | 2.35 (16.92%) | 2.01 | 1.61 - 2.50 | 0.5286 times |
| Mon 31 March 2025 | 2.01 (-11.84%) | 2.34 | 1.91 - 2.44 | 0.5796 times |
| Fri 28 February 2025 | 2.28 (-24%) | 2.80 | 2.15 - 3.60 | 1.6135 times |
| Fri 31 January 2025 | 3.00 (-15.01%) | 3.61 | 2.70 - 4.42 | 2.1776 times |
| Tue 31 December 2024 | 3.53 (112.65%) | 1.87 | 1.81 - 3.83 | 1.9238 times |
| Tue 26 November 2024 | 1.66 (4.4%) | 1.58 | 1.40 - 1.73 | 0.3748 times |
| Thu 31 October 2024 | 1.59 (16.06%) | 1.35 | 1.35 - 1.74 | 0.3537 times |
Indicator Analysis of LightpathTechnologies
Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.55 | 3.5 |
| 12 day EMA | 3.44 | 3.39 | 3.34 |
| 20 day EMA | 3.35 | 3.31 | 3.27 |
| 35 day EMA | 3.24 | 3.21 | 3.18 |
| 50 day EMA | 3.12 | 3.1 | 3.08 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.61 | 3.48 |
| 12 day SMA | 3.32 | 3.27 | 3.24 |
| 20 day SMA | 3.32 | 3.3 | 3.28 |
| 35 day SMA | 3.21 | 3.19 | 3.17 |
| 50 day SMA | 3.13 | 3.11 | 3.08 |
| 100 day SMA | 2.66 | 2.65 | 2.63 |
| 150 day SMA | 2.71 | 2.71 | 2.71 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.