LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.43 and 1.47

Daily Target 1	1.42
Daily Target 2	1.43
Daily Target 3	1.4566666666667
Daily Target 4	1.47
Daily Target 5	1.5

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.45 (0%)	1.45	1.44 - 1.48	0.6099 times
Tue 23 April 2024	1.45 (-2.68%)	1.49	1.44 - 1.54	0.5981 times
Mon 22 April 2024	1.49 (2.76%)	1.46	1.46 - 1.57	0.6809 times
Fri 19 April 2024	1.45 (0.69%)	1.47	1.42 - 1.50	0.4731 times
Thu 18 April 2024	1.44 (-2.04%)	1.49	1.40 - 1.52	1.9243 times
Wed 17 April 2024	1.47 (-2%)	1.49	1.46 - 1.57	2.644 times
Tue 16 April 2024	1.50 (1.35%)	1.48	1.47 - 1.50	0.5998 times
Mon 15 April 2024	1.48 (-3.27%)	1.52	1.47 - 1.58	0.74 times
Fri 12 April 2024	1.53 (-1.92%)	1.56	1.51 - 1.60	0.5862 times
Thu 11 April 2024	1.56 (0%)	1.58	1.55 - 1.59	1.1438 times
Wed 10 April 2024	1.56 (4.7%)	1.46	1.46 - 1.57	1.8753 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.38 and 1.51

Weekly Target 1	1.36
Weekly Target 2	1.4
Weekly Target 3	1.4866666666667
Weekly Target 4	1.53
Weekly Target 5	1.62

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.45 (0%)	1.46	1.44 - 1.57	0.5554 times
Fri 19 April 2024	1.45 (-5.23%)	1.52	1.40 - 1.58	1.8762 times
Fri 12 April 2024	1.53 (1.32%)	1.54	1.46 - 1.60	1.9294 times
Fri 05 April 2024	1.51 (9.42%)	1.38	1.38 - 1.53	0.4689 times
Thu 28 March 2024	1.38 (-4.83%)	1.42	1.38 - 1.47	0.3641 times
Fri 22 March 2024	1.45 (-3.33%)	1.47	1.39 - 1.53	0.689 times
Fri 15 March 2024	1.50 (2.04%)	1.44	1.43 - 1.54	1.1221 times
Fri 08 March 2024	1.47 (-2.65%)	1.51	1.42 - 1.55	1 times
Fri 01 March 2024	1.51 (0%)	1.49	1.49 - 1.65	0.6219 times
Fri 23 February 2024	1.51 (-5.63%)	1.56	1.51 - 1.73	1.373 times
Fri 16 February 2024	1.60 (-1.23%)	1.61	1.43 - 1.66	3.7877 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.42 and 1.64

Monthly Target 1	1.26
Monthly Target 2	1.35
Monthly Target 3	1.4766666666667
Monthly Target 4	1.57
Monthly Target 5	1.7

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1.45 (5.07%)	1.38	1.38 - 1.60	0.4889 times
Thu 28 March 2024	1.38 (-8%)	1.50	1.38 - 1.55	0.3255 times
Thu 29 February 2024	1.50 (9.49%)	1.37	1.36 - 1.73	0.9241 times
Wed 31 January 2024	1.37 (8.73%)	1.25	1.20 - 1.41	0.471 times
Fri 29 December 2023	1.26 (1.61%)	1.21	1.12 - 1.43	0.9071 times
Thu 30 November 2023	1.24 (-22.01%)	1.59	1.12 - 1.69	0.3203 times
Tue 31 October 2023	1.59 (9.66%)	1.44	1.37 - 1.77	0.4378 times
Fri 29 September 2023	1.45 (-18.08%)	1.77	1.35 - 1.81	0.5378 times
Thu 31 August 2023	1.77 (-1.12%)	1.77	1.55 - 1.87	0.5335 times
Mon 31 July 2023	1.79 (32.59%)	1.38	1.34 - 2.00	5.0541 times
Fri 30 June 2023	1.35 (-5.59%)	1.45	1.27 - 1.55	0.4995 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.49
20 day DMA	1.48
35 day DMA	1.47
50 day DMA	1.49
100 day DMA	1.41
150 day DMA	1.41
200 day DMA	1.48

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.47	1.48
12 day EMA	1.48	1.48	1.48
20 day EMA	1.49	1.49	1.49
35 day EMA	1.49	1.49	1.49
50 day EMA	1.5	1.5	1.5

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.47
12 day SMA	1.49	1.5	1.5
20 day SMA	1.48	1.47	1.47
35 day SMA	1.47	1.47	1.47
50 day SMA	1.49	1.49	1.5
100 day SMA	1.41	1.41	1.41
150 day SMA	1.41	1.41	1.41
200 day SMA	1.48	1.49	1.49