LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 12.95 and 13.81

Daily Target 112.31
Daily Target 212.72
Daily Target 313.17
Daily Target 413.58
Daily Target 514.03

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 26 June 2026 13.13 (-3.74%) 13.10 12.76 - 13.62 2.9882 times
Thu 25 June 2026 13.64 (4.76%) 13.25 12.54 - 13.70 0.5439 times
Wed 24 June 2026 13.02 (-4.34%) 14.00 12.64 - 14.04 0.7949 times
Tue 23 June 2026 13.61 (-8.1%) 14.10 13.57 - 14.47 0.5404 times
Mon 22 June 2026 14.81 (-2.05%) 15.38 13.91 - 15.50 0.985 times
Thu 18 June 2026 15.12 (3.56%) 14.87 14.15 - 15.32 0.8627 times
Wed 17 June 2026 14.60 (1.96%) 14.56 14.40 - 15.34 0.7232 times
Tue 16 June 2026 14.32 (-4.34%) 14.94 14.00 - 15.50 0.5336 times
Mon 15 June 2026 14.97 (4.98%) 15.00 14.19 - 15.50 0.6741 times
Fri 12 June 2026 14.26 (-8.82%) 15.28 13.93 - 15.83 1.3541 times
Thu 11 June 2026 15.64 (9.52%) 14.09 14.03 - 15.68 1.1223 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 11.36 and 14.32

Weekly Target 110.76
Weekly Target 211.95
Weekly Target 313.723333333333
Weekly Target 414.91
Weekly Target 516.68

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 26 June 2026 13.13 (-13.16%) 15.38 12.54 - 15.50 1.2769 times
Thu 18 June 2026 15.12 (6.03%) 15.00 14.00 - 15.50 0.6095 times
Fri 12 June 2026 14.26 (-4.49%) 14.90 13.11 - 15.83 1.0278 times
Fri 05 June 2026 14.93 (-12.07%) 16.43 14.67 - 18.80 1.2708 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.0881 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.5614 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.7481 times
Fri 08 May 2026 11.51 (-10.57%) 12.29 10.77 - 12.89 0.7068 times
Wed 06 May 2026 12.87 (-6.06%) 13.77 11.91 - 14.00 0.4157 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.2948 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 0.7645 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.71 and 15.97

Monthly Target 18.56
Monthly Target 210.85
Monthly Target 314.823333333333
Monthly Target 417.11
Monthly Target 521.08

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 26 June 2026 13.13 (-22.67%) 16.43 12.54 - 18.80 1.2842 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.4426 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.0907 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.7737 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.1674 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.2514 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.724 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.4492 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 0.9749 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.8421 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.3742 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.28
20 day DMA 14.91
35 day DMA 14.45
50 day DMA 14.19
100 day DMA 12.82
150 day DMA 11.84
200 day DMA 10.81

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.8513.95
12 day EMA14.1614.3514.48
20 day EMA14.4114.5414.64
35 day EMA14.3314.414.45
50 day EMA14.1114.1514.17

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6414.0414.23
12 day SMA14.2814.3614.48
20 day SMA14.9115.1615.36
35 day SMA14.4514.4414.42
50 day SMA14.1914.2214.23
100 day SMA12.8212.7912.76
150 day SMA11.8411.7911.75
200 day SMA10.8110.7710.73
Back to top | Use Dark Theme