LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.42 and 11.46

Daily Target 1	10.23
Daily Target 2	10.61
Daily Target 3	11.27
Daily Target 4	11.65
Daily Target 5	12.31

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	10.99 (-8.03%)	11.56	10.89 - 11.93	0.8211 times
Wed 25 March 2026	11.95 (0.67%)	12.07	11.55 - 12.81	2.0553 times
Tue 24 March 2026	11.87 (3.76%)	11.30	11.21 - 12.30	1.2166 times
Mon 23 March 2026	11.44 (8.54%)	10.66	10.45 - 11.56	1.0969 times
Fri 20 March 2026	10.54 (-8.11%)	11.49	10.31 - 11.76	0.6932 times
Thu 19 March 2026	11.47 (-4.42%)	11.66	10.67 - 11.71	0.6449 times
Tue 17 March 2026	12.00 (9.09%)	10.96	10.71 - 12.06	1.1549 times
Mon 16 March 2026	11.00 (4.66%)	10.70	10.59 - 11.09	0.6334 times
Fri 13 March 2026	10.51 (-4.19%)	11.06	10.36 - 11.32	0.75 times
Thu 12 March 2026	10.97 (0.73%)	10.90	10.30 - 11.23	0.9338 times
Wed 11 March 2026	10.89 (-1.63%)	11.08	10.57 - 11.15	0.704 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.72 and 13.08

Weekly Target 1	9.06
Weekly Target 2	10.02
Weekly Target 3	11.416666666667
Weekly Target 4	12.38
Weekly Target 5	13.78

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	10.99 (4.27%)	10.66	10.45 - 12.81	0.8075 times
Fri 20 March 2026	10.54 (0.29%)	10.70	10.31 - 12.06	0.4864 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.6074 times
Fri 06 March 2026	11.05 (5.94%)	10.41	10.40 - 12.46	1.1616 times
Fri 27 February 2026	10.43 (-13.08%)	11.90	10.03 - 12.64	1.2995 times
Fri 20 February 2026	12.00 (4.17%)	11.50	10.40 - 13.76	1.0881 times
Fri 13 February 2026	11.52 (0%)	12.28	11.33 - 12.33	0.246 times
Fri 13 February 2026	11.52 (9.3%)	10.59	9.80 - 12.50	1.562 times
Fri 06 February 2026	10.54 (1.15%)	10.31	8.72 - 11.24	1.2213 times
Fri 30 January 2026	10.42 (-16.1%)	12.33	9.85 - 12.54	1.5201 times
Fri 23 January 2026	12.42 (-1.11%)	12.18	11.78 - 15.24	1.3714 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.65 and 13.16

Monthly Target 1	8.86
Monthly Target 2	9.92
Monthly Target 3	11.366666666667
Monthly Target 4	12.43
Monthly Target 5	13.88

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Thu 26 March 2026	10.99 (5.37%)	10.41	10.30 - 12.81	1.0022 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.7724 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.8999 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.0992 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.682 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.4802 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.2785 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.5681 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.122 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.0954 times
Fri 30 May 2025	2.80 (19.15%)	2.29	2.21 - 3.08	0.1053 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	11.36
12 day DMA	11.23
20 day DMA	11.28
35 day DMA	11.32
50 day DMA	11.5
100 day DMA	10.04
150 day DMA	9.05
200 day DMA	7.6

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.6	11.42
12 day EMA	11.35	11.41	11.31
20 day EMA	11.36	11.4	11.34
35 day EMA	11.43	11.46	11.43
50 day EMA	11.55	11.57	11.55

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.36	11.45	11.46
12 day SMA	11.23	11.23	11.16
20 day SMA	11.28	11.32	11.32
35 day SMA	11.32	11.28	11.25
50 day SMA	11.5	11.51	11.51
100 day SMA	10.04	10.02	9.98
150 day SMA	9.05	9	8.95
200 day SMA	7.6	7.56	7.51