LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.15 and 11.57

Daily Target 1	9.09
Daily Target 2	9.79
Daily Target 3	10.513333333333
Daily Target 4	11.21
Daily Target 5	11.93

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.48 (0.58%)	10.31	9.82 - 11.24	0.5516 times
Fri 30 January 2026	10.42 (-9.39%)	11.30	10.31 - 11.52	0.9128 times
Thu 29 January 2026	11.50 (1.86%)	11.43	10.68 - 11.81	0.5547 times
Wed 28 January 2026	11.29 (0.36%)	11.70	11.10 - 12.19	0.6416 times
Tue 27 January 2026	11.25 (10.19%)	10.13	9.85 - 11.33	1.2865 times
Mon 26 January 2026	10.21 (-17.79%)	12.33	10.08 - 12.54	1.5715 times
Fri 23 January 2026	12.42 (-13.33%)	14.41	12.42 - 14.60	1.1528 times
Thu 22 January 2026	14.33 (5.29%)	13.89	13.37 - 14.68	0.752 times
Wed 21 January 2026	13.61 (-2.3%)	14.99	12.52 - 15.24	1.312 times
Tue 20 January 2026	13.93 (10.91%)	12.18	11.78 - 14.56	1.2644 times
Fri 16 January 2026	12.56 (-4.49%)	13.20	12.45 - 13.69	0.9233 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.15 and 11.57

Weekly Target 1	9.09
Weekly Target 2	9.79
Weekly Target 3	10.513333333333
Weekly Target 4	11.21
Weekly Target 5	11.93

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.48 (0.58%)	10.31	9.82 - 11.24	0.1808 times
Fri 30 January 2026	10.42 (-16.1%)	12.33	9.85 - 12.54	1.6284 times
Fri 23 January 2026	12.42 (-1.11%)	12.18	11.78 - 15.24	1.4691 times
Fri 16 January 2026	12.56 (1.78%)	12.29	11.03 - 15.04	1.7516 times
Fri 09 January 2026	12.34 (5.29%)	12.02	10.90 - 12.75	1.1237 times
Fri 02 January 2026	11.72 (29.93%)	9.36	8.66 - 11.78	1.215 times
Fri 26 December 2025	9.02 (18.06%)	7.78	7.64 - 9.41	0.6041 times
Fri 19 December 2025	7.64 (-5.68%)	8.26	6.87 - 8.27	0.6355 times
Fri 12 December 2025	8.10 (-7.95%)	8.82	8.10 - 9.34	0.856 times
Fri 05 December 2025	8.80 (19.73%)	7.14	6.99 - 9.13	0.5357 times
Fri 28 November 2025	7.35 (18.36%)	6.26	6.23 - 7.39	0.2736 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 10.15 and 11.57

Monthly Target 1	9.09
Monthly Target 2	9.79
Monthly Target 3	10.513333333333
Monthly Target 4	11.21
Monthly Target 5	11.93

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 02 February 2026	10.48 (0.58%)	10.31	9.82 - 11.24	0.0748 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	2.5724 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.4882 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.9234 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	2.0041 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.731 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.7692 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1651 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.1292 times
Fri 30 May 2025	2.80 (19.15%)	2.29	2.21 - 3.08	0.1426 times
Wed 30 April 2025	2.35 (16.92%)	2.01	1.61 - 2.50	0.0995 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	10.99
12 day DMA	12.1
20 day DMA	12.12
35 day DMA	10.71
50 day DMA	9.79
100 day DMA	8.74
150 day DMA	7.09
200 day DMA	5.97

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.98	11.23	11.63
12 day EMA	11.51	11.7	11.93
20 day EMA	11.42	11.52	11.64
35 day EMA	10.71	10.72	10.74
50 day EMA	9.66	9.63	9.6

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.99	10.93	11.33
12 day SMA	12.1	12.33	12.43
20 day SMA	12.12	12.18	12.2
35 day SMA	10.71	10.66	10.62
50 day SMA	9.79	9.72	9.64
100 day SMA	8.74	8.69	8.64
150 day SMA	7.09	7.04	7
200 day SMA	5.97	5.93	5.89