LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 14.59 and 16.2

Daily Target 1	13.32
Daily Target 2	14.24
Daily Target 3	14.926666666667
Daily Target 4	15.85
Daily Target 5	16.54

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.17 (15.71%)	14.50	14.00 - 15.61	2.571 times
Thu 13 August 2026	13.11 (-4.52%)	13.54	13.08 - 13.89	0.5694 times
Wed 12 August 2026	13.73 (4.89%)	13.75	13.50 - 14.18	1.402 times
Tue 11 August 2026	13.09 (4.14%)	12.63	12.40 - 13.14	0.8784 times
Mon 10 August 2026	12.57 (-3.83%)	13.13	12.56 - 13.41	0.8655 times
Fri 07 August 2026	13.07 (8.83%)	12.01	11.96 - 13.14	0.7036 times
Thu 06 August 2026	12.01 (0.17%)	11.66	11.55 - 12.77	0.624 times
Wed 05 August 2026	11.99 (-4%)	12.25	11.98 - 12.60	0.617 times
Tue 04 August 2026	12.49 (11.72%)	12.16	11.86 - 12.70	0.9945 times
Mon 03 August 2026	11.18 (7.81%)	10.32	9.93 - 11.30	0.7747 times
Fri 31 July 2026	10.37 (0.39%)	10.58	10.05 - 10.65	0.7196 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 13.79 and 17

Weekly Target 1	11.18
Weekly Target 2	13.18
Weekly Target 3	14.393333333333
Weekly Target 4	16.39
Weekly Target 5	17.6

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.17 (16.07%)	13.13	12.40 - 15.61	1.3756 times
Fri 07 August 2026	13.07 (26.04%)	10.32	9.93 - 13.14	0.8127 times
Fri 31 July 2026	10.37 (-4.16%)	11.32	9.28 - 11.38	1.1668 times
Fri 24 July 2026	10.82 (0%)	12.37	10.76 - 12.66	0.2076 times
Fri 24 July 2026	10.82 (3.44%)	10.72	10.11 - 13.07	1.1133 times
Fri 17 July 2026	10.46 (-10.75%)	11.40	9.90 - 12.48	1.0058 times
Fri 10 July 2026	11.72 (-19.51%)	14.95	11.41 - 15.49	0.8968 times
Thu 02 July 2026	14.56 (10.89%)	13.48	13.14 - 16.88	0.82 times
Fri 26 June 2026	13.13 (-13.16%)	15.38	12.54 - 15.50	1.7609 times
Thu 18 June 2026	15.12 (6.03%)	15.00	14.00 - 15.50	0.8405 times
Fri 12 June 2026	14.26 (-4.49%)	14.90	13.11 - 15.83	1.4174 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 12.55 and 18.23

Monthly Target 1	7.89
Monthly Target 2	11.53
Monthly Target 3	13.57
Monthly Target 4	17.21
Monthly Target 5	19.25

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.17 (46.29%)	10.32	9.93 - 15.61	0.4954 times
Fri 31 July 2026	10.37 (-36.54%)	16.10	9.28 - 16.88	1.0815 times
Tue 30 June 2026	16.34 (-3.77%)	16.43	12.54 - 18.80	1.4044 times
Fri 29 May 2026	16.98 (32.55%)	12.95	10.70 - 19.38	1.4677 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.1096 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	0.7872 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.1876 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.2731 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.7365 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.457 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	0.9919 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	13.53
12 day DMA	12.43
20 day DMA	11.93
35 day DMA	12.26
50 day DMA	12.89
100 day DMA	13.16
150 day DMA	12.61
200 day DMA	11.59

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13	12.94
12 day EMA	12.83	12.4	12.27
20 day EMA	12.49	12.21	12.12
35 day EMA	12.78	12.64	12.61
50 day EMA	13.27	13.19	13.19

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.53	13.11	12.89
12 day SMA	12.43	11.94	11.72
20 day SMA	11.93	11.69	11.56
35 day SMA	12.26	12.2	12.21
50 day SMA	12.89	12.94	12.99
100 day SMA	13.16	13.13	13.12
150 day SMA	12.61	12.59	12.58
200 day SMA	11.59	11.55	11.53