LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.34 and 2.51

Daily Target 12.3
Daily Target 22.37
Daily Target 32.47
Daily Target 42.54
Daily Target 52.64

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 21 February 2025 2.44 (-3.56%) 2.52 2.40 - 2.57 0.4614 times
Thu 20 February 2025 2.53 (-4.53%) 2.62 2.46 - 2.62 0.5496 times
Wed 19 February 2025 2.65 (7.29%) 2.47 2.41 - 2.68 1.1717 times
Tue 18 February 2025 2.47 (-6.44%) 2.64 2.42 - 2.69 1.2607 times
Fri 14 February 2025 2.64 (-7.37%) 2.90 2.61 - 2.96 1.1443 times
Thu 13 February 2025 2.85 (-18.8%) 3.20 2.32 - 3.25 3.9007 times
Wed 12 February 2025 3.51 (1.45%) 3.47 3.37 - 3.60 0.5406 times
Tue 11 February 2025 3.46 (1.17%) 3.39 3.36 - 3.50 0.356 times
Mon 10 February 2025 3.42 (3.01%) 3.31 3.22 - 3.45 0.2846 times
Fri 07 February 2025 3.32 (-2.35%) 3.44 3.27 - 3.46 0.3302 times
Thu 06 February 2025 3.40 (4.29%) 3.26 3.19 - 3.40 0.3283 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.28 and 2.57

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.51
Weekly Target 42.62
Weekly Target 52.8

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 21 February 2025 2.44 (-7.58%) 2.64 2.40 - 2.69 1.0194 times
Fri 14 February 2025 2.64 (-20.48%) 3.31 2.32 - 3.60 1.8432 times
Fri 07 February 2025 3.32 (10.67%) 2.80 2.75 - 3.46 0.7216 times
Fri 31 January 2025 3.00 (-7.12%) 3.12 2.90 - 3.20 0.5103 times
Fri 24 January 2025 3.23 (-4.15%) 3.50 3.12 - 3.67 0.6829 times
Fri 17 January 2025 3.37 (0%) 3.12 3.11 - 3.43 0.206 times
Fri 17 January 2025 3.37 (7.67%) 2.82 2.70 - 3.43 1.0247 times
Fri 10 January 2025 3.13 (-5.15%) 3.75 3.04 - 3.80 0.8236 times
Wed 08 January 2025 3.30 (-20.29%) 4.30 3.24 - 4.42 1.4312 times
Fri 03 January 2025 4.14 (18.62%) 3.65 3.38 - 4.14 1.7371 times
Fri 27 December 2024 3.49 (29.74%) 2.73 2.73 - 3.59 1.6834 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.74 and 3.02

Monthly Target 11.51
Monthly Target 21.97
Monthly Target 32.7866666666667
Monthly Target 43.25
Monthly Target 54.07

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 21 February 2025 2.44 (-18.67%) 2.80 2.32 - 3.60 1.8305 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.9258 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.5847 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.5035 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.4752 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.4478 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.2027 times
Wed 31 July 2024 1.44 (14.29%) 1.25 1.21 - 1.53 0.2506 times
Fri 28 June 2024 1.26 (-3.08%) 1.30 1.16 - 1.30 0.1865 times
Fri 31 May 2024 1.30 (-8.45%) 1.41 1.25 - 1.53 0.5927 times
Tue 30 April 2024 1.42 (2.9%) 1.38 1.38 - 1.60 0.3294 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.55
12 day DMA 3
20 day DMA 3.03
35 day DMA 3.19
50 day DMA 3.09
100 day DMA 2.32
150 day DMA 1.98
200 day DMA 1.81

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.72.78
12 day EMA2.852.922.99
20 day EMA2.9533.05
35 day EMA2.952.983.01
50 day EMA2.932.952.97

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.632.82
12 day SMA33.063.11
20 day SMA3.033.073.11
35 day SMA3.193.233.25
50 day SMA3.093.083.06
100 day SMA2.322.312.3
150 day SMA1.981.971.97
200 day SMA1.811.811.8
Back to top | Use Dark Theme