LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.91 and 2.08

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0366666666667
Daily Target 42.11
Daily Target 52.21

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Thu 17 April 2025 2.02 (-2.42%) 2.09 1.96 - 2.13 0.7235 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 2.2294 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (2.99%) 1.98 1.92 - 2.08 0 times
Tue 15 April 2025 2.01 (7.49%) 1.89 1.85 - 2.07 2.8992 times
Mon 14 April 2025 1.87 (7.47%) 1.83 1.77 - 1.89 1.198 times
Fri 11 April 2025 1.74 (-1.14%) 1.76 1.73 - 1.80 1.7181 times
Thu 10 April 2025 1.76 (-4.86%) 1.83 1.73 - 1.84 1.2318 times
Wed 09 April 2025 1.85 (12.12%) 1.65 1.62 - 1.91 1.9096 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.97 and 2.18

Weekly Target 11.81
Weekly Target 21.92
Weekly Target 32.0233333333333
Weekly Target 42.13
Weekly Target 52.23

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Thu 17 April 2025 2.02 (-2.42%) 1.98 1.92 - 2.13 0.1343 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0.414 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (0%) 1.98 1.92 - 2.08 0 times
Wed 16 April 2025 2.07 (18.97%) 1.83 1.77 - 2.08 0.7608 times
Fri 11 April 2025 1.74 (0%) 1.69 1.61 - 1.93 1.7557 times
Fri 04 April 2025 1.74 (-13.86%) 1.95 1.65 - 2.24 2.6014 times
Fri 28 March 2025 2.02 (-11.4%) 2.33 1.95 - 2.40 1.1141 times
Fri 21 March 2025 2.28 (9.62%) 2.06 2.00 - 2.33 1.5323 times
Fri 14 March 2025 2.08 (-5.02%) 2.19 1.91 - 2.26 1.6874 times
Fri 07 March 2025 2.19 (-3.95%) 2.34 1.95 - 2.44 3.3397 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.82 and 2.45

Monthly Target 11.33
Monthly Target 21.67
Monthly Target 31.9566666666667
Monthly Target 42.3
Monthly Target 52.59

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Thu 17 April 2025 2.02 (0.5%) 2.01 1.61 - 2.24 0.4468 times
Mon 31 March 2025 2.01 (-11.84%) 2.34 1.91 - 2.44 0.7198 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 2.0035 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.704 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.3887 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.4653 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.4392 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.4138 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.1874 times
Wed 31 July 2024 1.44 (14.29%) 1.25 1.21 - 1.53 0.2316 times
Fri 28 June 2024 1.26 (-3.08%) 1.30 1.16 - 1.30 0.1724 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 2.03
50 day DMA 2.21
100 day DMA 2.54
150 day DMA 2.18
200 day DMA 1.97

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.03
12 day EMA221.99
20 day EMA2.022.022.01
35 day EMA2.142.152.15
50 day EMA2.282.292.3

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.06
12 day SMA1.941.921.9
20 day SMA1.941.951.96
35 day SMA2.032.032.04
50 day SMA2.212.242.27
100 day SMA2.542.532.53
150 day SMA2.182.182.17
200 day SMA1.971.971.96
Back to top | Use Dark Theme