LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LeapTherapeutics

Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.37 and 0.42

Daily Target 10.32
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Leap Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (8.33%) 0.35 0.34 - 0.39 1.2229 times
Mon 21 April 2025 0.36 (0%) 0.36 0.34 - 0.37 1.1827 times
Thu 17 April 2025 0.36 (-2.7%) 0.36 0.35 - 0.37 1.4123 times
Wed 16 April 2025 0.37 (0%) 0.36 0.34 - 0.38 0 times
Wed 16 April 2025 0.37 (0%) 0.36 0.34 - 0.38 0 times
Wed 16 April 2025 0.37 (0%) 0.36 0.34 - 0.38 0.8799 times
Wed 16 April 2025 0.37 (0%) 0.36 0.34 - 0.38 0 times
Tue 15 April 2025 0.37 (8.82%) 0.36 0.34 - 0.38 2.2054 times
Mon 14 April 2025 0.34 (6.25%) 0.32 0.32 - 0.36 1.7234 times
Fri 11 April 2025 0.32 (0%) 0.31 0.29 - 0.33 1.3735 times
Thu 10 April 2025 0.32 (6.67%) 0.30 0.28 - 0.32 1.4706 times

Daily chart LeapTherapeutics

Weekly price and charts LeapTherapeutics

Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.37 and 0.42

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Leap Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (8.33%) 0.36 0.34 - 0.39 0.0438 times
Thu 17 April 2025 0.36 (-2.7%) 0.36 0.34 - 0.38 0.0257 times
Wed 16 April 2025 0.37 (0%) 0.36 0.34 - 0.38 0 times
Wed 16 April 2025 0.37 (0%) 0.36 0.34 - 0.38 0.016 times
Wed 16 April 2025 0.37 (15.63%) 0.32 0.32 - 0.38 0.0715 times
Fri 11 April 2025 0.32 (18.52%) 0.25 0.25 - 0.33 0.1605 times
Fri 04 April 2025 0.27 (-15.63%) 0.31 0.22 - 0.38 0.4815 times
Fri 28 March 2025 0.32 (-20%) 0.41 0.31 - 0.65 8.9767 times
Fri 21 March 2025 0.40 (0%) 0.41 0.39 - 0.45 0.1304 times
Fri 14 March 2025 0.40 (-9.09%) 0.44 0.39 - 0.46 0.0939 times
Fri 07 March 2025 0.44 (-4.35%) 0.46 0.40 - 0.47 0.1238 times

weekly chart LeapTherapeutics

Monthly price and charts LeapTherapeutics

Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.31 and 0.48

Monthly Target 10.16
Monthly Target 20.28
Monthly Target 30.33333333333333
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Leap Therapeutics

Date Closing Open Range Volume
Tue 22 April 2025 0.39 (25.81%) 0.30 0.22 - 0.39 0.4564 times
Mon 31 March 2025 0.31 (-32.61%) 0.46 0.28 - 0.65 5.9342 times
Fri 28 February 2025 0.46 (-17.86%) 0.55 0.45 - 0.57 0.6312 times
Fri 31 January 2025 0.56 (-80.56%) 2.90 0.51 - 3.58 1.5326 times
Tue 31 December 2024 2.88 (8.68%) 3.26 2.72 - 3.44 0.256 times
Tue 26 November 2024 2.65 (-29.14%) 3.71 2.47 - 3.96 0.3086 times
Thu 31 October 2024 3.74 (45.53%) 2.68 2.20 - 4.79 0.4716 times
Mon 30 September 2024 2.57 (-11.38%) 2.95 2.47 - 3.36 0.1468 times
Fri 30 August 2024 2.90 (35.51%) 2.15 1.90 - 3.02 0.1325 times
Wed 31 July 2024 2.14 (9.18%) 1.95 1.68 - 2.36 0.13 times
Fri 28 June 2024 1.96 (-19.34%) 2.46 1.69 - 2.63 0.1601 times

monthly chart LeapTherapeutics

DMA SMA EMA moving averages of Leap Therapeutics LPTX

DMA (daily moving average) of Leap Therapeutics LPTX

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 1.41
150 day DMA 1.92
200 day DMA 2.04

EMA (exponential moving average) of Leap Therapeutics LPTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.36
12 day EMA0.350.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.420.420.42

SMA (simple moving average) of Leap Therapeutics LPTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.350.340.34
20 day SMA0.330.340.34
35 day SMA0.370.370.37
50 day SMA0.40.410.41
100 day SMA1.411.431.46
150 day SMA1.921.931.95
200 day SMA2.042.042.05
Back to top | Use Dark Theme