Login or Join
HomepageLeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics
Strong Daily Stock price targets for LeapTherapeutics LPTX are 2.51 and 3.25
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.82 |
Daily price and volume Leap Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.00 (-7.41%) | 3.24 | 2.75 - 3.49 | 0.5797 times | Fri 12 April 2024 | 3.24 (3.85%) | 3.15 | 3.07 - 3.50 | 0.628 times | Thu 11 April 2024 | 3.12 (2.63%) | 3.50 | 3.03 - 4.39 | 6.3066 times | Wed 10 April 2024 | 3.04 (-10.85%) | 3.28 | 2.91 - 3.38 | 0.4841 times | Tue 09 April 2024 | 3.41 (32.17%) | 2.60 | 2.59 - 3.59 | 1.509 times | Mon 08 April 2024 | 2.58 (1.57%) | 2.55 | 2.53 - 2.64 | 0.0758 times | Fri 05 April 2024 | 2.54 (1.2%) | 2.49 | 2.45 - 2.57 | 0.0749 times | Thu 04 April 2024 | 2.51 (-0.79%) | 2.57 | 2.42 - 2.66 | 0.1056 times | Wed 03 April 2024 | 2.53 (-3.8%) | 2.60 | 2.42 - 2.60 | 0.1431 times | Tue 02 April 2024 | 2.63 (-4.36%) | 2.75 | 2.58 - 2.75 | 0.0932 times | Mon 01 April 2024 | 2.75 (3.38%) | 2.69 | 2.55 - 2.75 | 0.1707 times |
Weekly price and charts LeapTherapeutics
Strong weekly Stock price targets for LeapTherapeutics LPTX are 2.51 and 3.25
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Leap Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.00 (-7.41%) | 3.24 | 2.75 - 3.49 | 0.3346 times | Fri 12 April 2024 | 3.24 (27.56%) | 2.55 | 2.53 - 4.39 | 5.1963 times | Fri 05 April 2024 | 2.54 (-4.51%) | 2.69 | 2.42 - 2.75 | 0.3391 times | Thu 28 March 2024 | 2.66 (5.56%) | 2.52 | 2.32 - 2.98 | 0.4888 times | Fri 22 March 2024 | 2.52 (14.03%) | 2.20 | 2.13 - 2.75 | 0.6533 times | Fri 15 March 2024 | 2.21 (-11.6%) | 2.55 | 2.14 - 2.64 | 0.5391 times | Fri 08 March 2024 | 2.50 (-11.66%) | 2.84 | 2.32 - 2.95 | 0.6309 times | Fri 01 March 2024 | 2.83 (-4.71%) | 3.00 | 2.78 - 3.19 | 0.7981 times | Fri 23 February 2024 | 2.97 (-5.11%) | 3.05 | 2.89 - 3.25 | 0.3544 times | Fri 16 February 2024 | 3.13 (-3.4%) | 3.20 | 2.86 - 3.63 | 0.6655 times | Fri 09 February 2024 | 3.24 (-3.57%) | 3.38 | 3.11 - 3.71 | 0.7732 times |
Monthly price and charts LeapTherapeutics
Strong monthly Stock price targets for LeapTherapeutics LPTX are 2.71 and 4.68
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Leap Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.00 (12.78%) | 2.69 | 2.42 - 4.39 | 1.5232 times | Thu 28 March 2024 | 2.66 (-4.66%) | 2.84 | 2.13 - 3.00 | 0.6369 times | Thu 29 February 2024 | 2.79 (-7%) | 3.02 | 2.78 - 3.71 | 0.7264 times | Wed 31 January 2024 | 3.00 (-27.71%) | 4.31 | 2.21 - 5.00 | 1.1187 times | Fri 29 December 2023 | 4.15 (84.44%) | 2.23 | 2.16 - 4.82 | 0.9631 times | Thu 30 November 2023 | 2.25 (53.06%) | 1.44 | 1.32 - 3.02 | 1.0149 times | Tue 31 October 2023 | 1.47 (6.52%) | 1.40 | 1.24 - 1.93 | 1.3879 times | Fri 29 September 2023 | 1.38 (-38.12%) | 2.23 | 1.27 - 2.37 | 0.5648 times | Thu 31 August 2023 | 2.23 (-18.61%) | 2.71 | 2.02 - 2.77 | 1.133 times | Mon 31 July 2023 | 2.74 (-12.46%) | 3.21 | 2.26 - 3.75 | 0.931 times | Fri 30 June 2023 | 3.13 (251.69%) | 1.00 | 0.51 - 5.18 | 3.3605 times |
Indicator Analysis of LeapTherapeutics
Please login to view indicator analysis. or View indicator analysis of LeapTherapeutics LPTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 2.98 |
| 12 day EMA | 2.89 | 2.87 | 2.8 |
| 20 day EMA | 2.8 | 2.78 | 2.73 |
| 35 day EMA | 2.8 | 2.79 | 2.76 |
| 50 day EMA | 2.85 | 2.84 | 2.82 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.08 | 2.94 |
| 12 day SMA | 2.83 | 2.82 | 2.75 |
| 20 day SMA | 2.68 | 2.64 | 2.59 |
| 35 day SMA | 2.63 | 2.63 | 2.63 |
| 50 day SMA | 2.81 | 2.82 | 2.81 |
| 100 day SMA | 3 | 3 | 2.99 |
| 150 day SMA | 2.51 | 2.51 | 2.5 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.