LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 14.33 and 14.93

Daily Target 113.87
Daily Target 214.19
Daily Target 314.466666666667
Daily Target 414.79
Daily Target 515.07

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Wed 02 April 2025 14.52 (0.07%) 14.40 14.14 - 14.74 0.9253 times
Tue 01 April 2025 14.51 (-1.63%) 14.75 14.43 - 15.09 0.9206 times
Mon 31 March 2025 14.75 (-2.25%) 14.82 14.41 - 14.97 1.2206 times
Fri 28 March 2025 15.09 (1.48%) 15.27 14.93 - 15.59 0.6539 times
Wed 26 March 2025 14.87 (-5.04%) 15.62 14.87 - 15.70 0.7 times
Mon 24 March 2025 15.66 (3.57%) 15.33 15.08 - 15.86 0.8829 times
Fri 21 March 2025 15.12 (-2.07%) 15.18 15.08 - 15.62 1.1744 times
Thu 20 March 2025 15.44 (3.49%) 14.55 14.55 - 15.53 1.3451 times
Wed 19 March 2025 14.92 (1.22%) 14.38 14.04 - 15.07 1.1139 times
Tue 18 March 2025 14.74 (-0.34%) 14.84 14.41 - 14.98 1.0632 times
Mon 17 March 2025 14.79 (2.49%) 14.45 14.37 - 14.86 0.6527 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.86 and 14.81

Weekly Target 113.63
Weekly Target 214.08
Weekly Target 314.583333333333
Weekly Target 415.03
Weekly Target 515.53

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Wed 02 April 2025 14.52 (-3.78%) 14.82 14.14 - 15.09 0.6969 times
Fri 28 March 2025 15.09 (-0.2%) 15.33 14.87 - 15.86 0.5083 times
Fri 21 March 2025 15.12 (4.78%) 14.45 14.04 - 15.62 1.2156 times
Fri 14 March 2025 14.43 (-2.63%) 14.61 13.50 - 14.61 1.4944 times
Fri 07 March 2025 14.82 (-4.33%) 15.45 14.34 - 15.65 1.2261 times
Fri 28 February 2025 15.49 (-3.91%) 16.07 14.45 - 16.19 1.2953 times
Fri 21 February 2025 16.12 (-0.49%) 16.37 16.10 - 16.81 0.5984 times
Fri 14 February 2025 16.20 (2.86%) 15.93 15.69 - 16.38 0.7861 times
Fri 07 February 2025 15.75 (10.68%) 14.00 13.89 - 16.18 1.2229 times
Fri 31 January 2025 14.23 (-0.91%) 14.33 13.70 - 14.72 0.9561 times
Fri 24 January 2025 14.36 (11.4%) 13.00 12.93 - 14.80 1.3552 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 13.86 and 14.81

Monthly Target 113.63
Monthly Target 214.08
Monthly Target 314.583333333333
Monthly Target 415.03
Monthly Target 515.53

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Wed 02 April 2025 14.52 (-1.56%) 14.75 14.14 - 15.09 0.0924 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 1.0402 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.8598 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 1.1027 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.6342 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.8991 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 1.0952 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 1.1662 times
Fri 30 August 2024 9.51 (-20.28%) 12.01 8.26 - 14.41 2.1277 times
Wed 31 July 2024 11.93 (-0.58%) 12.05 10.68 - 13.24 0.9826 times
Fri 28 June 2024 12.00 (-6.76%) 14.55 11.73 - 15.19 1.0413 times

monthly chart LiquidiaTechnologies

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.9
20 day DMA 14.78
35 day DMA 15.28
50 day DMA 15.04
100 day DMA 13.11
150 day DMA 12.14
200 day DMA 12.14

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8214.98
12 day EMA14.8414.914.97
20 day EMA14.8714.9114.95
35 day EMA14.7814.814.82
50 day EMA14.7714.7814.79

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.9815.1
12 day SMA14.914.8614.86
20 day SMA14.7814.7914.84
35 day SMA15.2815.3115.35
50 day SMA15.0415.0114.97
100 day SMA13.1113.0813.04
150 day SMA12.1412.1112.11
200 day SMA12.1412.1412.14
Back to top | Use Dark Theme