LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 37.47 and 38.71

Daily Target 1	37.24
Daily Target 2	37.69
Daily Target 3	38.48
Daily Target 4	38.93
Daily Target 5	39.72

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	38.14 (-2.73%)	39.21	38.03 - 39.27	0.9954 times
Thu 30 April 2026	39.21 (2.78%)	38.15	38.01 - 39.45	0.9687 times
Wed 29 April 2026	38.15 (1.33%)	37.15	36.99 - 38.32	0.6926 times
Tue 28 April 2026	37.65 (0.83%)	37.99	36.61 - 38.45	0.9251 times
Mon 27 April 2026	37.34 (0.08%)	37.06	36.95 - 38.42	0.9792 times
Fri 24 April 2026	37.31 (-0.4%)	37.40	36.02 - 37.74	0.8798 times
Thu 23 April 2026	37.46 (1.11%)	36.85	36.56 - 37.54	0.7546 times
Wed 22 April 2026	37.05 (2.21%)	36.91	35.80 - 37.11	0.4611 times
Tue 21 April 2026	36.25 (-3.74%)	37.83	36.07 - 37.83	1.4376 times
Mon 20 April 2026	37.66 (-4.59%)	39.09	37.01 - 39.74	1.9059 times
Fri 17 April 2026	39.47 (-4.62%)	41.40	37.90 - 42.00	3.0187 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 37.38 and 40.22

Weekly Target 1	35.23
Weekly Target 2	36.68
Weekly Target 3	38.066666666667
Weekly Target 4	39.52
Weekly Target 5	40.91

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.6178 times
Fri 24 April 2026	37.31 (-5.47%)	39.09	35.80 - 39.74	0.7368 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	0.9875 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.7971 times
Thu 02 April 2026	37.68 (7.56%)	35.23	34.78 - 38.55	0.8104 times
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.7027 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.5363 times
Fri 13 March 2026	36.66 (1.75%)	35.50	34.92 - 39.61	1.2807 times
Fri 06 March 2026	36.03 (16.15%)	30.58	29.81 - 37.84	1.6361 times
Fri 27 February 2026	31.02 (-7.65%)	33.52	29.12 - 34.13	1.8947 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.9042 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 37.47 and 38.71

Monthly Target 1	37.24
Monthly Target 2	37.69
Monthly Target 3	38.48
Monthly Target 4	38.93
Monthly Target 5	39.72

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 01 May 2026	38.14 (-2.73%)	39.21	38.03 - 39.27	0.0218 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5444 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.746 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.0016 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.2372 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6071 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.0313 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.4215 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.6537 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.7355 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.4232 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	38.1
12 day DMA	38.09
20 day DMA	38.34
35 day DMA	37.56
50 day DMA	36.45
100 day DMA	36.91
150 day DMA	33.3
200 day DMA	30.89

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.2	38.23	37.74
12 day EMA	38.08	38.07	37.86
20 day EMA	37.9	37.88	37.74
35 day EMA	37.33	37.28	37.17
50 day EMA	36.65	36.59	36.48

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.1	37.93	37.58
12 day SMA	38.09	38.25	38.21
20 day SMA	38.34	38.32	38.23
35 day SMA	37.56	37.57	37.56
50 day SMA	36.45	36.38	36.27
100 day SMA	36.91	36.87	36.82
150 day SMA	33.3	33.2	33.08
200 day SMA	30.89	30.77	30.65