LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 72.99 and 78.36

Daily Target 1	68.92
Daily Target 2	71.68
Daily Target 3	74.29
Daily Target 4	77.05
Daily Target 5	79.66

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	74.44 (3.25%)	71.98	71.53 - 76.90	1.3764 times
Thu 13 August 2026	72.10 (-8.49%)	79.67	71.86 - 80.83	2.369 times
Wed 12 August 2026	78.79 (-10.52%)	83.64	78.34 - 86.91	2.1827 times
Tue 11 August 2026	88.05 (-3.27%)	90.83	87.00 - 93.61	1.0232 times
Mon 10 August 2026	91.03 (0.9%)	89.94	87.62 - 92.36	0.9025 times
Fri 07 August 2026	90.22 (0.89%)	89.94	88.22 - 91.30	0.3074 times
Thu 06 August 2026	89.42 (0.2%)	89.25	88.80 - 91.57	0.3731 times
Wed 05 August 2026	89.24 (0.97%)	88.30	88.00 - 91.36	0.2555 times
Tue 04 August 2026	88.38 (5.4%)	85.76	85.25 - 89.57	0.6079 times
Mon 03 August 2026	83.85 (-0.29%)	82.51	78.05 - 84.17	0.6023 times
Fri 31 July 2026	84.09 (-3.12%)	86.75	82.53 - 87.46	0.3022 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 61.95 and 84.03

Weekly Target 1	57.78
Weekly Target 2	66.11
Weekly Target 3	79.86
Weekly Target 4	88.19
Weekly Target 5	101.94

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	74.44 (-17.49%)	89.94	71.53 - 93.61	1.826 times
Fri 07 August 2026	90.22 (7.29%)	82.51	78.05 - 91.57	0.499 times
Fri 31 July 2026	84.09 (-2.47%)	89.08	82.53 - 91.86	0.5424 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.2025 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	0.9887 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	0.8444 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.4986 times
Thu 02 July 2026	78.93 (0.97%)	76.80	70.85 - 80.69	0.7 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.5367 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.3617 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.3857 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 61.95 and 84.03

Monthly Target 1	57.78
Monthly Target 2	66.11
Monthly Target 3	79.86
Monthly Target 4	88.19
Monthly Target 5	101.94

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 14 August 2026	74.44 (-11.48%)	82.51	71.53 - 93.61	0.5635 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.8105 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.6896 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	1.0686 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.6181 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.8471 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.1373 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.4049 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6894 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.171 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.6142 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	80.88
12 day DMA	84.7
20 day DMA	85.19
35 day DMA	82.11
50 day DMA	78.63
100 day DMA	62.29
150 day DMA	54.13
200 day DMA	48.43

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.87	81.09	85.59
12 day EMA	82.52	83.99	86.15
20 day EMA	82.75	83.62	84.83
35 day EMA	80.54	80.9	81.42
50 day EMA	77.15	77.26	77.47

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.88	84.04	87.5
12 day SMA	84.7	85.73	86.96
20 day SMA	85.19	85.33	85.72
35 day SMA	82.11	82.22	82.36
50 day SMA	78.63	78.39	78.07
100 day SMA	62.29	61.91	61.54
150 day SMA	54.13	53.88	53.64
200 day SMA	48.43	48.17	47.93