LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 76.79 and 83.63

Daily Target 1	71.25
Daily Target 2	75.49
Daily Target 3	78.09
Daily Target 4	82.33
Daily Target 5	84.93

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 30 June 2026	79.73 (6.14%)	75.00	73.85 - 80.69	0.2637 times
Mon 29 June 2026	75.12 (-3.9%)	76.80	70.85 - 77.62	0.8 times
Fri 26 June 2026	78.17 (1.63%)	76.54	76.51 - 79.41	1.1928 times
Thu 25 June 2026	76.92 (1.83%)	74.53	74.53 - 78.25	0.4923 times
Wed 24 June 2026	75.54 (2.03%)	73.99	72.22 - 76.35	0.6531 times
Tue 23 June 2026	74.04 (-1.92%)	74.33	73.80 - 77.09	0.5339 times
Mon 22 June 2026	75.49 (6.22%)	72.97	71.77 - 76.66	0.91 times
Thu 18 June 2026	71.07 (3.53%)	70.44	66.83 - 71.99	3.8916 times
Wed 17 June 2026	68.65 (0.94%)	67.28	67.28 - 70.20	0.5354 times
Tue 16 June 2026	68.01 (-5.28%)	71.67	66.55 - 73.22	0.7272 times
Mon 15 June 2026	71.80 (0.8%)	72.61	68.56 - 72.61	0.6584 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 75.29 and 85.13

Weekly Target 1	67.25
Weekly Target 2	73.49
Weekly Target 3	77.09
Weekly Target 4	83.33
Weekly Target 5	86.93

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 30 June 2026	79.73 (2%)	76.80	70.85 - 80.69	0.3832 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.3626 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.094 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.2286 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.1129 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.5422 times
Fri 22 May 2026	60.98 (7.11%)	57.85	56.02 - 62.30	0.7801 times
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	1.7634 times
Fri 08 May 2026	42.30 (0.38%)	40.09	40.00 - 42.96	0.4143 times
Wed 06 May 2026	42.14 (10.49%)	38.46	37.45 - 42.58	0.3186 times
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.4155 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 66.4 and 94.03

Monthly Target 1	43.53
Monthly Target 2	61.63
Monthly Target 3	71.16
Monthly Target 4	89.26
Monthly Target 5	98.79

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.3943 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.8818 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5101 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.699 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.9385 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.1593 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5689 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9664 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.3321 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.5496 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.6263 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	77.1
12 day DMA	73.81
20 day DMA	69.29
35 day DMA	65.02
50 day DMA	57.24
100 day DMA	46.96
150 day DMA	43.37
200 day DMA	38.67

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.95	75.56	75.78
12 day EMA	73.76	72.68	72.24
20 day EMA	70.33	69.34	68.73
35 day EMA	63.85	62.91	62.19
50 day EMA	57.77	56.87	56.13

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.1	75.96	76.03
12 day SMA	73.81	73.14	72.32
20 day SMA	69.29	68.24	67.58
35 day SMA	65.02	63.95	63.01
50 day SMA	57.24	56.39	55.68
100 day SMA	46.96	46.58	46.27
150 day SMA	43.37	43.03	42.72
200 day SMA	38.67	38.41	38.16