LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 35.46 and 36.74

Daily Target 1	34.5
Daily Target 2	35.14
Daily Target 3	35.776666666667
Daily Target 4	36.42
Daily Target 5	37.06

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 24 December 2025	35.79 (1.56%)	35.41	35.13 - 36.41	0.4209 times
Tue 23 December 2025	35.24 (-1.51%)	35.60	35.06 - 36.09	0.6448 times
Mon 22 December 2025	35.78 (3.62%)	35.24	34.60 - 36.11	0.9804 times
Fri 19 December 2025	34.53 (2.55%)	33.63	33.63 - 35.17	1.9082 times
Thu 18 December 2025	33.67 (-1.06%)	34.50	33.45 - 34.95	0.7659 times
Wed 17 December 2025	34.03 (-3.49%)	35.03	33.95 - 35.26	0.9354 times
Tue 16 December 2025	35.26 (3.13%)	33.94	33.63 - 35.40	1.3936 times
Mon 15 December 2025	34.19 (2.43%)	33.66	33.51 - 34.68	1.041 times
Fri 12 December 2025	33.38 (2.42%)	32.71	32.65 - 33.75	0.9538 times
Thu 11 December 2025	32.59 (-0.28%)	32.68	32.11 - 33.48	0.956 times
Wed 10 December 2025	32.68 (-4%)	33.90	32.40 - 34.55	1.9011 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 35.2 and 37.01

Weekly Target 1	33.79
Weekly Target 2	34.79
Weekly Target 3	35.6
Weekly Target 4	36.6
Weekly Target 5	37.41

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 24 December 2025	35.79 (3.65%)	35.24	34.60 - 36.41	0.2765 times
Fri 19 December 2025	34.53 (3.45%)	33.66	33.45 - 35.40	0.8168 times
Fri 12 December 2025	33.38 (-2.99%)	34.21	32.11 - 35.54	0.8441 times
Fri 05 December 2025	34.41 (5.46%)	32.19	30.50 - 34.74	0.756 times
Fri 28 November 2025	32.63 (12.09%)	29.11	28.00 - 32.87	0.7222 times
Fri 21 November 2025	29.11 (3.82%)	28.04	27.67 - 30.88	1.6119 times
Fri 14 November 2025	28.04 (7.47%)	26.38	26.38 - 29.17	1.4304 times
Fri 07 November 2025	26.09 (7.1%)	24.74	24.74 - 29.02	1.5128 times
Fri 31 October 2025	24.36 (0%)	23.39	23.04 - 24.72	0.429 times
Fri 31 October 2025	24.36 (8.85%)	22.60	22.05 - 24.72	1.6002 times
Fri 24 October 2025	22.38 (-2.23%)	22.79	21.94 - 24.85	1.2092 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.15 and 39.06

Monthly Target 1	28.32
Monthly Target 2	32.06
Monthly Target 3	34.233333333333
Monthly Target 4	37.97
Monthly Target 5	40.14

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Wed 24 December 2025	35.79 (9.68%)	32.19	30.50 - 36.41	0.4507 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.883 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2172 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.416 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.4861 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.2187 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.313 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	0.9804 times
Wed 30 April 2025	13.97 (-5.29%)	14.75	11.26 - 15.09	0.6004 times
Mon 31 March 2025	14.75 (-4.78%)	15.45	13.50 - 15.86	0.4346 times
Fri 28 February 2025	15.49 (8.85%)	14.00	13.89 - 16.81	0.3592 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	35
12 day DMA	34.27
20 day DMA	33.77
35 day DMA	31.43
50 day DMA	29.04
100 day DMA	27.02
150 day DMA	23.13
200 day DMA	21.02

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.18	34.87	34.69
12 day EMA	34.39	34.14	33.94
20 day EMA	33.43	33.18	32.96
35 day EMA	31.36	31.1	30.86
50 day EMA	29.2	28.93	28.67

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35	34.65	34.65
12 day SMA	34.27	34.2	34.13
20 day SMA	33.77	33.59	33.33
35 day SMA	31.43	31.2	30.89
50 day SMA	29.04	28.78	28.55
100 day SMA	27.02	26.86	26.69
150 day SMA	23.13	23	22.88
200 day SMA	21.02	20.91	20.8