Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 29.34 and 30.26
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 31.02 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.80 (-2.23%) | 30.17 | 29.79 - 30.71 | 0.6356 times | Wed 25 March 2026 | 30.48 (1.3%) | 30.49 | 29.74 - 30.53 | 0.6834 times | Tue 24 March 2026 | 30.09 (0.5%) | 29.57 | 29.43 - 30.25 | 0.6777 times | Mon 23 March 2026 | 29.94 (4.32%) | 29.44 | 29.17 - 30.34 | 0.9577 times | Fri 20 March 2026 | 28.70 (1.06%) | 28.42 | 28.01 - 28.92 | 2.5581 times | Thu 19 March 2026 | 28.40 (0.35%) | 27.89 | 27.89 - 28.55 | 0.2583 times | Tue 17 March 2026 | 28.30 (0.82%) | 28.38 | 28.09 - 28.93 | 1.4949 times | Mon 16 March 2026 | 28.07 (-1.3%) | 28.74 | 27.99 - 28.74 | 0.8945 times | Fri 13 March 2026 | 28.44 (-2.67%) | 29.52 | 28.41 - 29.57 | 0.8729 times | Thu 12 March 2026 | 29.22 (-6.47%) | 30.78 | 29.19 - 31.12 | 0.9668 times | Wed 11 March 2026 | 31.24 (-3.1%) | 31.80 | 31.17 - 32.17 | 0.4558 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 29.49 and 31.03
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.80 (3.83%) | 29.44 | 29.17 - 30.71 | 0.7213 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.2709 times | Fri 13 March 2026 | 28.44 (-11.04%) | 31.51 | 28.41 - 33.09 | 1.2586 times | Fri 06 March 2026 | 31.97 (1.14%) | 30.84 | 30.61 - 33.12 | 1.0421 times | Fri 27 February 2026 | 31.61 (-0.75%) | 31.45 | 30.33 - 31.94 | 0.9351 times | Fri 20 February 2026 | 31.85 (3.64%) | 30.86 | 30.28 - 32.02 | 0.9308 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.2988 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.3977 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.3222 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.8226 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7134 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 26.23 and 31.46
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 29.80 (-5.73%) | 30.84 | 27.89 - 33.12 | 0.7227 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.8223 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.8891 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.0398 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.8483 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.9414 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.4783 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.3375 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.3206 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 2.0959 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.58 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.25 |
| 100 day DMA | 29.89 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.81 | 29.48 |
| 12 day EMA | 29.91 | 29.93 | 29.83 |
| 20 day EMA | 30.24 | 30.29 | 30.27 |
| 35 day EMA | 30.7 | 30.75 | 30.77 |
| 50 day EMA | 31.11 | 31.16 | 31.19 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.52 | 29.09 |
| 12 day SMA | 29.58 | 29.81 | 29.93 |
| 20 day SMA | 30.59 | 30.67 | 30.68 |
| 35 day SMA | 31.02 | 31.07 | 31.09 |
| 50 day SMA | 31.25 | 31.29 | 31.31 |
| 100 day SMA | 29.89 | 29.83 | 29.76 |
| 150 day SMA | 28.59 | 28.57 | 28.54 |
| 200 day SMA | 27.55 | 27.53 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.