Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 30.76 and 31.69
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.91 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.01 (-1.21%) | 30.52 | 30.50 - 31.43 | 1.7112 times |
| Fri 28 March 2025 | 31.39 (-1.38%) | 31.13 | 30.49 - 31.40 | 0.8666 times |
| Wed 26 March 2025 | 31.83 (-2.75%) | 32.66 | 31.70 - 32.97 | 0.5659 times |
| Mon 24 March 2025 | 32.73 (3.58%) | 32.23 | 31.45 - 32.87 | 1.0782 times |
| Fri 21 March 2025 | 31.60 (2.27%) | 30.38 | 30.33 - 31.66 | 2.4933 times |
| Thu 20 March 2025 | 30.90 (0.98%) | 30.04 | 30.04 - 31.11 | 0.5787 times |
| Wed 19 March 2025 | 30.60 (3.94%) | 29.57 | 29.23 - 30.69 | 0.7482 times |
| Tue 18 March 2025 | 29.44 (-1.64%) | 29.60 | 28.93 - 29.70 | 0.4768 times |
| Mon 17 March 2025 | 29.93 (0.34%) | 29.90 | 29.02 - 30.11 | 0.983 times |
| Fri 14 March 2025 | 29.83 (1.95%) | 30.18 | 29.49 - 30.18 | 0.498 times |
| Thu 13 March 2025 | 29.26 (-1.45%) | 29.75 | 28.94 - 29.95 | 0.4414 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 30.76 and 31.69
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.01 (-1.21%) | 30.52 | 30.50 - 31.43 | 0.3644 times |
| Fri 28 March 2025 | 31.39 (-0.66%) | 32.23 | 30.49 - 32.97 | 0.5347 times |
| Fri 21 March 2025 | 31.60 (5.93%) | 29.90 | 28.93 - 31.66 | 1.1246 times |
| Fri 14 March 2025 | 29.83 (-3.34%) | 30.46 | 28.94 - 30.80 | 0.8941 times |
| Fri 07 March 2025 | 30.86 (-7.83%) | 33.31 | 29.93 - 33.50 | 1.1255 times |
| Fri 28 February 2025 | 33.48 (-2.42%) | 34.12 | 32.54 - 34.97 | 1.0324 times |
| Fri 21 February 2025 | 34.31 (-5.95%) | 36.76 | 34.25 - 37.34 | 1.0868 times |
| Fri 14 February 2025 | 36.48 (11.53%) | 33.33 | 32.61 - 36.64 | 1.588 times |
| Fri 07 February 2025 | 32.71 (-5.6%) | 33.82 | 31.67 - 39.72 | 1.3552 times |
| Fri 31 January 2025 | 34.65 (-5.87%) | 36.52 | 34.55 - 38.08 | 0.8944 times |
| Fri 24 January 2025 | 36.81 (6.51%) | 35.02 | 34.47 - 36.92 | 0.7218 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 27.69 and 32.26
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.5632 times |
| Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.9573 times |
| Fri 31 January 2025 | 34.65 (7.31%) | 32.48 | 31.36 - 38.08 | 1.2973 times |
| Tue 31 December 2024 | 32.29 (26.18%) | 24.92 | 24.77 - 36.00 | 1.8779 times |
| Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.6055 times |
| Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.4167 times |
| Mon 30 September 2024 | 22.80 (4.73%) | 21.79 | 21.00 - 23.66 | 0.5813 times |
| Fri 30 August 2024 | 21.77 (-3.12%) | 22.44 | 19.87 - 22.87 | 0.5466 times |
| Wed 31 July 2024 | 22.47 (12.46%) | 19.97 | 19.31 - 22.87 | 0.5693 times |
| Fri 28 June 2024 | 19.98 (1.89%) | 19.93 | 18.87 - 20.44 | 0.5848 times |
| Fri 31 May 2024 | 19.61 (13.62%) | 17.41 | 17.17 - 19.86 | 0.6439 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.89 |
| 35 day DMA | 32.45 |
| 50 day DMA | 33.28 |
| 100 day DMA | 30.7 |
| 150 day DMA | 27.86 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.5 | 31.55 |
| 12 day EMA | 31.18 | 31.21 | 31.18 |
| 20 day EMA | 31.44 | 31.48 | 31.49 |
| 35 day EMA | 32.13 | 32.2 | 32.25 |
| 50 day EMA | 33.18 | 33.27 | 33.35 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.69 | 31.53 |
| 12 day SMA | 30.68 | 30.59 | 30.43 |
| 20 day SMA | 30.89 | 30.99 | 31.12 |
| 35 day SMA | 32.45 | 32.47 | 32.48 |
| 50 day SMA | 33.28 | 33.38 | 33.44 |
| 100 day SMA | 30.7 | 30.61 | 30.51 |
| 150 day SMA | 27.86 | 27.81 | 27.74 |
| 200 day SMA | 26.02 | 25.96 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.