Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 43.2 and 43.8
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.31 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.91 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.47 (1.23%) | 43.04 | 42.93 - 43.53 | 0.3889 times | Thu 13 August 2026 | 42.94 (-0.39%) | 43.22 | 41.89 - 43.38 | 1.1759 times | Wed 12 August 2026 | 43.11 (3.18%) | 41.72 | 41.72 - 43.17 | 0.8291 times | Tue 11 August 2026 | 41.78 (2.13%) | 41.11 | 40.48 - 41.95 | 0.6954 times | Mon 10 August 2026 | 40.91 (-2.73%) | 42.16 | 40.27 - 42.96 | 1.3161 times | Fri 07 August 2026 | 42.06 (0.12%) | 42.04 | 41.20 - 43.34 | 1.1532 times | Thu 06 August 2026 | 42.01 (11.91%) | 40.00 | 40.00 - 43.82 | 1.9969 times | Wed 05 August 2026 | 37.54 (-1.83%) | 38.35 | 37.24 - 39.25 | 0.6764 times | Tue 04 August 2026 | 38.24 (-2.7%) | 39.35 | 37.88 - 39.68 | 1.0554 times | Mon 03 August 2026 | 39.30 (0.82%) | 39.00 | 38.75 - 40.03 | 0.7126 times | Fri 31 July 2026 | 38.98 (2.12%) | 38.10 | 37.44 - 39.09 | 0.5998 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 41.87 and 45.13
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.423333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.47 (3.35%) | 42.16 | 40.27 - 43.53 | 1.2348 times | Fri 07 August 2026 | 42.06 (7.9%) | 39.00 | 37.24 - 43.82 | 1.5681 times | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.8131 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.1885 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.8012 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.3403 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.5861 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.068 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.5353 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 0.8647 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.8133 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 40.36 and 46.94
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.47 (11.52%) | 39.00 | 37.24 - 43.82 | 0.76 times | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.1232 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2448 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 1.0147 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.9021 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9671 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9785 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.714 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0581 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2375 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 1.0095 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.71 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.92 |
| 100 day DMA | 36.52 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.1 | 41.68 |
| 12 day EMA | 41.28 | 40.88 | 40.5 |
| 20 day EMA | 40.48 | 40.16 | 39.87 |
| 35 day EMA | 39.63 | 39.4 | 39.19 |
| 50 day EMA | 39.08 | 38.9 | 38.74 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.16 | 41.97 |
| 12 day SMA | 40.71 | 40.29 | 39.99 |
| 20 day SMA | 39.75 | 39.52 | 39.35 |
| 35 day SMA | 39.4 | 39.27 | 39.14 |
| 50 day SMA | 38.92 | 38.79 | 38.66 |
| 100 day SMA | 36.52 | 36.39 | 36.27 |
| 150 day SMA | 34.78 | 34.7 | 34.62 |
| 200 day SMA | 33.18 | 33.08 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.