Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 23.96 and 24.8
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.45 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.51 (-0.61%) | 24.76 | 24.24 - 25.08 | 0.691 times | Thu 15 May 2025 | 24.66 (-2.38%) | 25.22 | 24.47 - 25.60 | 0.9462 times | Wed 14 May 2025 | 25.26 (1.49%) | 24.81 | 24.34 - 25.37 | 0.9898 times | Tue 13 May 2025 | 24.89 (3.45%) | 24.06 | 23.00 - 25.07 | 1.1401 times | Mon 12 May 2025 | 24.06 (-5.68%) | 25.95 | 24.03 - 25.95 | 1.4209 times | Fri 09 May 2025 | 25.51 (-9.86%) | 28.25 | 25.51 - 28.29 | 1.4549 times | Thu 08 May 2025 | 28.30 (-10.24%) | 25.63 | 23.93 - 29.24 | 2.4356 times | Wed 07 May 2025 | 31.53 (-1%) | 32.09 | 31.21 - 32.11 | 0.3523 times | Tue 06 May 2025 | 31.85 (0.7%) | 31.25 | 31.03 - 31.91 | 0.3226 times | Mon 05 May 2025 | 31.63 (-1.37%) | 31.75 | 31.48 - 31.99 | 0.2465 times | Fri 02 May 2025 | 32.07 (0.72%) | 32.24 | 31.83 - 32.58 | 0.2952 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 22.28 and 25.23
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.51 (-3.92%) | 25.95 | 23.00 - 25.95 | 2.4176 times | Fri 09 May 2025 | 25.51 (-20.46%) | 31.75 | 23.93 - 32.11 | 2.2423 times | Fri 02 May 2025 | 32.07 (1.1%) | 31.71 | 30.88 - 32.58 | 0.6713 times | Fri 25 April 2025 | 31.72 (2.36%) | 30.55 | 29.69 - 31.81 | 0.6726 times | Thu 17 April 2025 | 30.99 (-0.03%) | 30.14 | 30.14 - 31.52 | 0.1407 times | Wed 16 April 2025 | 31.00 (0%) | 30.14 | 30.14 - 31.13 | 0 times | Wed 16 April 2025 | 31.00 (0%) | 30.14 | 30.14 - 31.13 | 0.1682 times | Wed 16 April 2025 | 31.00 (4.66%) | 30.25 | 29.34 - 31.13 | 0.4716 times | Fri 11 April 2025 | 29.62 (0.58%) | 28.00 | 27.00 - 31.26 | 1.5019 times | Fri 04 April 2025 | 29.45 (-6.18%) | 30.52 | 29.16 - 32.33 | 1.7138 times | Fri 28 March 2025 | 31.39 (-0.66%) | 32.23 | 30.49 - 32.97 | 0.6686 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 18.97 and 28.55
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 26.696666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.51 (-22.88%) | 31.63 | 23.00 - 32.58 | 1.29 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2117 times | Mon 31 March 2025 | 31.01 (-7.38%) | 33.31 | 28.93 - 33.50 | 1.3251 times | Fri 28 February 2025 | 33.48 (-3.38%) | 33.82 | 31.67 - 39.72 | 1.6591 times | Fri 31 January 2025 | 34.65 (7.31%) | 32.48 | 31.36 - 38.08 | 1.0997 times | Tue 31 December 2024 | 32.29 (26.18%) | 24.92 | 24.77 - 36.00 | 1.5919 times | Tue 26 November 2024 | 25.59 (18.58%) | 21.61 | 21.34 - 25.85 | 0.5133 times | Thu 31 October 2024 | 21.58 (-5.35%) | 22.77 | 21.23 - 22.93 | 0.3532 times | Mon 30 September 2024 | 22.80 (4.73%) | 21.79 | 21.00 - 23.66 | 0.4927 times | Fri 30 August 2024 | 21.77 (-3.12%) | 22.44 | 19.87 - 22.87 | 0.4633 times | Wed 31 July 2024 | 22.47 (12.46%) | 19.97 | 19.31 - 22.87 | 0.4826 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 28.01 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.75 |
| 50 day DMA | 30 |
| 100 day DMA | 32.02 |
| 150 day DMA | 29.63 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.6 | 26.07 |
| 12 day EMA | 27.07 | 27.53 | 28.05 |
| 20 day EMA | 28.21 | 28.6 | 29.01 |
| 35 day EMA | 29.17 | 29.44 | 29.72 |
| 50 day EMA | 29.62 | 29.83 | 30.04 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.88 | 25.6 |
| 12 day SMA | 28.01 | 28.62 | 29.23 |
| 20 day SMA | 29.32 | 29.64 | 29.96 |
| 35 day SMA | 29.75 | 29.94 | 30.13 |
| 50 day SMA | 30 | 30.12 | 30.26 |
| 100 day SMA | 32.02 | 32.09 | 32.15 |
| 150 day SMA | 29.63 | 29.61 | 29.59 |
| 200 day SMA | 27.73 | 27.72 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.