LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LiquidityServices

Strong Daily Stock price targets for LiquidityServices LQDT are 17.16 and 17.38

Daily Target 116.99
Daily Target 217.11
Daily Target 317.21
Daily Target 417.33
Daily Target 517.43

Daily price and volume Liquidity Services

Date Closing Open Range Volume
Thu 25 April 2024 17.23 (-0.52%) 17.18 17.09 - 17.31 0.7833 times
Wed 24 April 2024 17.32 (-0.06%) 17.24 17.10 - 17.34 0.8571 times
Tue 23 April 2024 17.33 (-0.52%) 17.46 17.30 - 17.70 0.6926 times
Mon 22 April 2024 17.42 (2.17%) 17.08 17.07 - 17.43 1.1665 times
Fri 19 April 2024 17.05 (0.83%) 16.85 16.83 - 17.26 1.5886 times
Thu 18 April 2024 16.91 (0.06%) 16.88 16.79 - 17.19 1.463 times
Wed 17 April 2024 16.90 (-3.21%) 17.53 16.89 - 17.53 1.4746 times
Tue 16 April 2024 17.46 (-1.13%) 17.54 17.43 - 17.70 0.5515 times
Mon 15 April 2024 17.66 (-1.4%) 17.89 17.63 - 17.97 0.6797 times
Fri 12 April 2024 17.91 (-2.08%) 18.20 17.80 - 18.24 0.7431 times
Thu 11 April 2024 18.29 (1.05%) 18.07 18.02 - 18.32 0.9335 times

Daily chart LiquidityServices

Weekly price and charts LiquidityServices

Strong weekly Stock price targets for LiquidityServices LQDT are 17.15 and 17.78

Weekly Target 116.7
Weekly Target 216.97
Weekly Target 317.333333333333
Weekly Target 417.6
Weekly Target 517.96

Weekly price and volumes for Liquidity Services

Date Closing Open Range Volume
Thu 25 April 2024 17.23 (1.06%) 17.08 17.07 - 17.70 0.5562 times
Fri 19 April 2024 17.05 (-4.8%) 17.89 16.79 - 17.97 0.9151 times
Fri 12 April 2024 17.91 (-2.5%) 18.34 17.80 - 18.71 0.9101 times
Fri 05 April 2024 18.37 (-1.24%) 18.69 18.28 - 18.73 0.8838 times
Thu 28 March 2024 18.60 (2.71%) 18.19 18.16 - 18.77 0.92 times
Fri 22 March 2024 18.11 (1.34%) 17.85 17.44 - 18.31 1.0202 times
Fri 15 March 2024 17.87 (0.56%) 17.73 17.46 - 17.92 1.3503 times
Fri 08 March 2024 17.77 (-1.22%) 18.09 17.47 - 18.25 1.2904 times
Fri 01 March 2024 17.99 (2.33%) 17.44 16.93 - 18.21 1.1976 times
Fri 23 February 2024 17.58 (2.33%) 17.02 16.90 - 17.61 0.9562 times
Fri 16 February 2024 17.18 (11.41%) 15.51 15.51 - 17.35 1.7777 times

weekly chart LiquidityServices

Monthly price and charts LiquidityServices

Strong monthly Stock price targets for LiquidityServices LQDT are 16.04 and 17.98

Monthly Target 115.64
Monthly Target 216.44
Monthly Target 317.583333333333
Monthly Target 418.38
Monthly Target 519.52

Monthly price and volumes Liquidity Services

Date Closing Open Range Volume
Thu 25 April 2024 17.23 (-7.37%) 18.69 16.79 - 18.73 0.5444 times
Thu 28 March 2024 18.60 (3.74%) 17.92 17.44 - 18.77 0.8048 times
Thu 29 February 2024 17.93 (2.75%) 17.47 13.99 - 18.08 1.0439 times
Wed 31 January 2024 17.45 (1.39%) 17.07 16.51 - 18.31 1.1717 times
Fri 29 December 2023 17.21 (-10.18%) 19.21 16.71 - 20.12 1.9852 times
Thu 30 November 2023 19.16 (-0.57%) 19.22 18.55 - 21.10 1.3844 times
Tue 31 October 2023 19.27 (9.36%) 17.63 17.16 - 20.83 0.7198 times
Fri 29 September 2023 17.62 (-3.45%) 18.34 16.53 - 18.49 1.0211 times
Thu 31 August 2023 18.25 (8.76%) 16.67 16.56 - 18.87 0.8351 times
Mon 31 July 2023 16.78 (1.7%) 16.40 15.51 - 17.47 0.4896 times
Fri 30 June 2023 16.50 (9.05%) 15.18 15.01 - 16.76 1.0492 times

monthly chart LiquidityServices

DMA SMA EMA moving averages of Liquidity Services LQDT

DMA (daily moving average) of Liquidity Services LQDT

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.47
20 day DMA 17.88
35 day DMA 17.89
50 day DMA 17.75
100 day DMA 17.48
150 day DMA 18.11
200 day DMA 18.01

EMA (exponential moving average) of Liquidity Services LQDT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3117.3
12 day EMA17.4817.5217.56
20 day EMA17.6117.6517.69
35 day EMA17.6217.6417.66
50 day EMA17.5717.5817.59

SMA (simple moving average) of Liquidity Services LQDT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2117.12
12 day SMA17.4717.5917.67
20 day SMA17.8817.9417.98
35 day SMA17.8917.917.91
50 day SMA17.7517.7317.71
100 day SMA17.4817.517.53
150 day SMA18.1118.1118.11
200 day SMA18.0118.0118
Back to top | Use Dark Theme