Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.83 and 39.42
| Daily Target 1 | 38.65 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.236666666667 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 39.83 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.12 (0.08%) | 39.12 | 39.00 - 39.59 | 1.1987 times | Mon 29 June 2026 | 39.09 (0%) | 39.36 | 39.00 - 39.93 | 1.0489 times | Fri 26 June 2026 | 39.09 (2.49%) | 38.25 | 37.53 - 39.20 | 2.4083 times | Thu 25 June 2026 | 38.14 (-1.95%) | 38.81 | 38.05 - 39.35 | 0.6969 times | Wed 24 June 2026 | 38.90 (1.2%) | 38.58 | 38.34 - 39.55 | 0.5726 times | Tue 23 June 2026 | 38.44 (2.45%) | 37.55 | 37.25 - 38.64 | 0.6487 times | Mon 22 June 2026 | 37.52 (-0.98%) | 37.79 | 37.35 - 37.95 | 0.9439 times | Thu 18 June 2026 | 37.89 (3.69%) | 37.12 | 36.52 - 37.96 | 1.0711 times | Wed 17 June 2026 | 36.54 (-2.48%) | 37.32 | 36.36 - 37.75 | 0.6952 times | Tue 16 June 2026 | 37.47 (-1.08%) | 37.95 | 37.07 - 38.03 | 0.7156 times | Mon 15 June 2026 | 37.88 (-0.16%) | 37.95 | 37.00 - 38.00 | 0.4862 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 38.6 and 39.53
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.12 (0.08%) | 39.36 | 39.00 - 39.93 | 0.799 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.8737 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 1.0552 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9926 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8821 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.8176 times | Fri 22 May 2026 | 34.43 (4.46%) | 33.00 | 33.00 - 34.51 | 0.8757 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.2661 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.7586 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.6794 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 0.9159 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 37.45 and 41.6
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2148 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.9903 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8804 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9439 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.955 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6968 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0326 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2077 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9852 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0934 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.717 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.74 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.19 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.89 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.68 | 38.47 |
| 12 day EMA | 38.27 | 38.12 | 37.94 |
| 20 day EMA | 37.74 | 37.6 | 37.44 |
| 35 day EMA | 37.01 | 36.89 | 36.76 |
| 50 day EMA | 36.26 | 36.14 | 36.02 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.73 | 38.42 |
| 12 day SMA | 38.17 | 38.07 | 37.96 |
| 20 day SMA | 37.74 | 37.63 | 37.49 |
| 35 day SMA | 36.41 | 36.33 | 36.25 |
| 50 day SMA | 36.19 | 36.09 | 35.99 |
| 100 day SMA | 33.75 | 33.68 | 33.61 |
| 150 day SMA | 32.89 | 32.81 | 32.72 |
| 200 day SMA | 30.92 | 30.86 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.