Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 32.26 and 33.21
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.42 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.59 (1.84%) | 32.00 | 31.93 - 32.88 | 0.4834 times | Fri 30 January 2026 | 32.00 (-0.47%) | 31.85 | 31.50 - 32.15 | 1.0648 times | Thu 29 January 2026 | 32.15 (1.39%) | 31.88 | 31.50 - 32.30 | 1.0596 times | Wed 28 January 2026 | 31.71 (-0.91%) | 32.19 | 31.54 - 32.28 | 1.0329 times | Tue 27 January 2026 | 32.00 (1.11%) | 31.67 | 31.54 - 32.21 | 0.989 times | Mon 26 January 2026 | 31.65 (-0.47%) | 31.78 | 31.34 - 32.25 | 0.9503 times | Fri 23 January 2026 | 31.80 (-0.62%) | 32.00 | 31.58 - 32.33 | 0.7041 times | Thu 22 January 2026 | 32.00 (0.34%) | 32.00 | 31.88 - 32.61 | 1.0811 times | Wed 21 January 2026 | 31.89 (2.05%) | 31.48 | 31.06 - 31.93 | 1.6139 times | Tue 20 January 2026 | 31.25 (-0.16%) | 30.87 | 30.54 - 31.72 | 1.0209 times | Fri 16 January 2026 | 31.30 (-1.67%) | 32.16 | 31.30 - 32.26 | 1.0019 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 32.26 and 33.21
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.59 (1.84%) | 32.00 | 31.93 - 32.88 | 0.0874 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.9218 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.7994 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.9406 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.8995 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.2012 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.8615 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.7229 times | Fri 12 December 2025 | 31.82 (5.96%) | 30.27 | 29.94 - 31.96 | 1.3491 times | Fri 05 December 2025 | 30.03 (-0.03%) | 29.75 | 29.37 - 30.37 | 1.2166 times | Fri 28 November 2025 | 30.04 (7.44%) | 27.91 | 27.80 - 30.36 | 1.7389 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 32.26 and 33.21
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 32.59 (1.84%) | 32.00 | 31.93 - 32.88 | 0.0124 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.568 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.8416 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9843 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.803 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8911 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3994 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.2661 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.2501 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.9839 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.3241 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.78 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 31.93 | 31.9 |
| 12 day EMA | 31.88 | 31.75 | 31.71 |
| 20 day EMA | 31.6 | 31.5 | 31.45 |
| 35 day EMA | 30.93 | 30.83 | 30.76 |
| 50 day EMA | 30.26 | 30.17 | 30.1 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.9 | 31.86 |
| 12 day SMA | 31.85 | 31.77 | 31.75 |
| 20 day SMA | 31.61 | 31.46 | 31.38 |
| 35 day SMA | 31.47 | 31.44 | 31.41 |
| 50 day SMA | 30.78 | 30.58 | 30.38 |
| 100 day SMA | 27.95 | 27.89 | 27.84 |
| 150 day SMA | 27.02 | 26.96 | 26.91 |
| 200 day SMA | 26.89 | 26.88 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.