Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 189.88 and 207.88
| Daily Target 1 | 186.74 |
| Daily Target 2 | 193.02 |
| Daily Target 3 | 204.73666666667 |
| Daily Target 4 | 211.02 |
| Daily Target 5 | 222.74 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.31 (-7.16%) | 214.10 | 198.45 - 216.45 | 0.7098 times | Thu 05 March 2026 | 214.68 (-3.73%) | 218.41 | 208.13 - 222.41 | 1.0833 times | Wed 04 March 2026 | 222.99 (2.63%) | 221.71 | 219.00 - 225.12 | 0.9112 times | Tue 03 March 2026 | 217.27 (-5.94%) | 223.77 | 215.79 - 224.12 | 1.3161 times | Mon 02 March 2026 | 231.00 (-1.24%) | 229.28 | 227.23 - 233.83 | 1.0889 times | Fri 27 February 2026 | 233.89 (-2.19%) | 233.46 | 232.68 - 240.10 | 1.3739 times | Thu 26 February 2026 | 239.13 (-4.15%) | 251.39 | 230.70 - 251.74 | 0.5117 times | Wed 25 February 2026 | 249.48 (2.14%) | 249.89 | 248.39 - 256.68 | 1.0404 times | Tue 24 February 2026 | 244.25 (0.82%) | 243.45 | 238.98 - 247.76 | 0.9612 times | Mon 23 February 2026 | 242.27 (-1.08%) | 245.35 | 237.37 - 249.40 | 1.0036 times | Fri 20 February 2026 | 244.92 (3.17%) | 237.55 | 236.97 - 245.76 | 0.9047 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 181.19 and 216.57
| Weekly Target 1 | 175.15 |
| Weekly Target 2 | 187.23 |
| Weekly Target 3 | 210.53 |
| Weekly Target 4 | 222.61 |
| Weekly Target 5 | 245.91 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.1924 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.1415 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.7998 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.2445 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.0779 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.2692 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.0868 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7288 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 0.9918 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.4671 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5389 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 181.19 and 216.57
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 210.53 |
| Monthly Target 4 | 222.61 |
| Monthly Target 5 | 245.91 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 0.2541 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9659 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9737 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7857 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9161 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2936 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.304 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.274 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1689 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.064 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.1109 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 217.05 |
| 12 day DMA | 231.38 |
| 20 day DMA | 232.28 |
| 35 day DMA | 230.35 |
| 50 day DMA | 220.17 |
| 100 day DMA | 188.04 |
| 150 day DMA | 163.88 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.4 | 223.45 | 227.84 |
| 12 day EMA | 225.03 | 229.71 | 232.44 |
| 20 day EMA | 227.09 | 230.01 | 231.62 |
| 35 day EMA | 222.5 | 223.87 | 224.41 |
| 50 day EMA | 215.53 | 216.19 | 216.25 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.05 | 223.97 | 228.86 |
| 12 day SMA | 231.38 | 234.78 | 236.52 |
| 20 day SMA | 232.28 | 233.85 | 233.78 |
| 35 day SMA | 230.35 | 230.87 | 230.7 |
| 50 day SMA | 220.17 | 219.69 | 218.9 |
| 100 day SMA | 188.04 | 187.43 | 186.59 |
| 150 day SMA | 163.88 | 163.19 | 162.39 |
| 200 day SMA | 146.23 | 145.65 | 145 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.