Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 225.83 and 235.1
| Daily Target 1 | 224.01 |
| Daily Target 2 | 227.65 |
| Daily Target 3 | 233.28 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 242.55 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.1218 times | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.0117 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.386 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.0568 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.77 times | Thu 05 February 2026 | 213.31 (1.68%) | 208.13 | 204.57 - 215.85 | 1.1555 times | Wed 04 February 2026 | 209.78 (-8.82%) | 229.87 | 205.11 - 231.11 | 2.0751 times | Tue 03 February 2026 | 230.06 (-3.13%) | 240.86 | 226.88 - 246.62 | 0.7039 times | Mon 02 February 2026 | 237.49 (1.72%) | 230.96 | 223.72 - 242.95 | 0.7416 times | Fri 30 January 2026 | 233.48 (-5.94%) | 240.30 | 232.00 - 251.87 | 0.9775 times | Thu 29 January 2026 | 248.23 (3.52%) | 252.50 | 236.82 - 254.55 | 1.0431 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 225.77 and 245.86
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 230.62666666667 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (0.2%) | 229.01 | 220.25 - 240.34 | 0.8755 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.3332 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.1416 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.7655 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.0418 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.541 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.5661 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.4526 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0132 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.2695 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.8818 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 217.93 and 259.98
| Monthly Target 1 | 185.44 |
| Monthly Target 2 | 208.37 |
| Monthly Target 3 | 227.49333333333 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 269.54 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.29 (-0.94%) | 230.96 | 204.57 - 246.62 | 0.4333 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9418 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7599 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8861 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2512 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2613 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2322 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1306 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0291 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0745 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5166 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 230.43 |
| 20 day DMA | 227.82 |
| 35 day DMA | 213.15 |
| 50 day DMA | 198.3 |
| 100 day DMA | 172.7 |
| 150 day DMA | 149.61 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.96 | 229.29 | 226.38 |
| 12 day EMA | 227.91 | 227.29 | 225.87 |
| 20 day EMA | 223.59 | 222.78 | 221.48 |
| 35 day EMA | 211.38 | 210.21 | 208.74 |
| 50 day EMA | 197.86 | 196.5 | 194.92 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 227.01 | 221.95 |
| 12 day SMA | 230.43 | 231.03 | 230.01 |
| 20 day SMA | 227.82 | 226.69 | 225.65 |
| 35 day SMA | 213.15 | 211.55 | 209.75 |
| 50 day SMA | 198.3 | 196.77 | 195.18 |
| 100 day SMA | 172.7 | 171.66 | 170.57 |
| 150 day SMA | 149.61 | 148.74 | 147.84 |
| 200 day SMA | 133.8 | 133 | 132.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.