Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 253.42 and 263.74
| Daily Target 1 | 245.44 |
| Daily Target 2 | 251.08 |
| Daily Target 3 | 255.76 |
| Daily Target 4 | 261.4 |
| Daily Target 5 | 266.08 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 1.0556 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.3538 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.2449 times | Tue 28 April 2026 | 251.23 (-3.19%) | 251.98 | 243.04 - 253.70 | 1.4995 times | Mon 27 April 2026 | 259.50 (-3.01%) | 268.58 | 256.31 - 271.55 | 0.5014 times | Fri 24 April 2026 | 267.55 (3.48%) | 259.31 | 259.31 - 275.84 | 0.8 times | Thu 23 April 2026 | 258.56 (-2.66%) | 265.05 | 253.28 - 272.82 | 1.6001 times | Wed 22 April 2026 | 265.63 (2.81%) | 262.01 | 257.40 - 266.14 | 0.6062 times | Tue 21 April 2026 | 258.37 (-1.82%) | 263.81 | 256.71 - 265.60 | 1.0212 times | Mon 20 April 2026 | 263.16 (-1.66%) | 265.75 | 262.54 - 267.96 | 0.3173 times | Fri 17 April 2026 | 267.60 (2.52%) | 267.97 | 262.42 - 268.76 | 1.104 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 234.19 and 264.14
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 256.62333333333 |
| Weekly Target 4 | 271.65 |
| Weekly Target 5 | 286.57 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.1957 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 0.9186 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.0565 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.7001 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.7086 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 0.9859 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.7261 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.1018 times | Fri 06 March 2026 | 199.31 (-14.78%) | 229.28 | 198.45 - 233.83 | 1.3318 times | Fri 27 February 2026 | 233.89 (-4.5%) | 245.35 | 230.70 - 256.68 | 1.2749 times | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.8933 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 253.42 and 263.74
| Monthly Target 1 | 245.44 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 255.76 |
| Monthly Target 4 | 261.4 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 0.0464 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8057 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9616 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0524 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.061 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8561 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9982 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.4096 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4209 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3881 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2736 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 254.81 |
| 12 day DMA | 259.66 |
| 20 day DMA | 256.73 |
| 35 day DMA | 241.35 |
| 50 day DMA | 237.38 |
| 100 day DMA | 220.97 |
| 150 day DMA | 197.1 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.33 | 256.14 | 255.28 |
| 12 day EMA | 256.47 | 256.42 | 256.16 |
| 20 day EMA | 253.16 | 252.78 | 252.24 |
| 35 day EMA | 247.67 | 247.14 | 246.51 |
| 50 day EMA | 238.96 | 238.24 | 237.44 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.81 | 256.98 | 257.12 |
| 12 day SMA | 259.66 | 260.37 | 261.58 |
| 20 day SMA | 256.73 | 254.82 | 253.02 |
| 35 day SMA | 241.35 | 240.27 | 239.05 |
| 50 day SMA | 237.38 | 237.05 | 236.6 |
| 100 day SMA | 220.97 | 219.99 | 218.98 |
| 150 day SMA | 197.1 | 196.25 | 195.38 |
| 200 day SMA | 174.27 | 173.49 | 172.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.