Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 71.98 and 74.6
| Daily Target 1 | 69.85 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.09 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.13 (4.4%) | 71.19 | 70.83 - 73.45 | 1.3689 times | Wed 20 November 2024 | 70.05 (-0.17%) | 70.01 | 68.87 - 70.22 | 0.8319 times | Tue 19 November 2024 | 70.17 (-0.57%) | 70.05 | 69.56 - 70.52 | 0.7025 times | Mon 18 November 2024 | 70.57 (0.74%) | 69.89 | 69.64 - 70.80 | 1.0869 times | Fri 15 November 2024 | 70.05 (-6.34%) | 71.65 | 69.99 - 72.71 | 1.3754 times | Thu 14 November 2024 | 74.79 (1.27%) | 75.45 | 74.50 - 75.64 | 0.9429 times | Wed 13 November 2024 | 73.85 (-2.44%) | 74.50 | 73.51 - 75.07 | 1.0962 times | Tue 12 November 2024 | 75.70 (-0.62%) | 76.42 | 74.66 - 76.67 | 0.9126 times | Mon 11 November 2024 | 76.17 (-2.6%) | 77.43 | 74.85 - 77.89 | 0.9724 times | Fri 08 November 2024 | 78.20 (-1.28%) | 78.83 | 77.47 - 79.36 | 0.7102 times | Thu 07 November 2024 | 79.21 (3.16%) | 78.06 | 77.35 - 79.47 | 1.0873 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 71 and 75.58
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.13 (4.4%) | 69.89 | 68.87 - 73.45 | 0.9334 times | Fri 15 November 2024 | 70.05 (-10.42%) | 77.43 | 69.99 - 77.89 | 1.2396 times | Fri 08 November 2024 | 78.20 (4.55%) | 74.43 | 73.76 - 79.47 | 1.1004 times | Fri 01 November 2024 | 74.80 (-3.71%) | 77.17 | 73.45 - 78.74 | 1.2614 times | Fri 25 October 2024 | 77.68 (6.64%) | 72.62 | 71.43 - 79.60 | 1.8547 times | Fri 18 October 2024 | 72.84 (-12.12%) | 83.77 | 72.45 - 86.56 | 2.0672 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 0.8215 times | Fri 04 October 2024 | 81.54 (-90.14%) | 821.59 | 79.88 - 830.99 | 0.4035 times | Fri 27 September 2024 | 827.12 (6.97%) | 777.01 | 773.20 - 863.19 | 0.1402 times | Fri 20 September 2024 | 773.19 (0.45%) | 751.46 | 745.00 - 800.65 | 0.1781 times | Fri 13 September 2024 | 769.72 (4.89%) | 742.89 | 716.62 - 772.55 | 0.1567 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 65.7 and 76.3
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 73.823333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 73.13 (-1.64%) | 74.36 | 68.87 - 79.47 | 2.5464 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 4.4775 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.4432 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.4863 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.3843 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.3265 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.3027 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.3768 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.3386 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.3178 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 0.4034 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.81 |
| 35 day DMA | 76.13 |
| 50 day DMA | 276.78 |
| 100 day DMA | 575.97 |
| 150 day DMA | 709.97 |
| 200 day DMA | 768.01 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 71.2 | 71.78 |
| 12 day EMA | 74.87 | 75.19 | 76.12 |
| 20 day EMA | 94.21 | 96.43 | 99.21 |
| 35 day EMA | 196.67 | 203.94 | 211.82 |
| 50 day EMA | 294.48 | 303.51 | 313.04 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.13 | 71.89 |
| 12 day SMA | 74.06 | 74.33 | 74.67 |
| 20 day SMA | 74.81 | 74.99 | 75.13 |
| 35 day SMA | 76.13 | 76.36 | 97.62 |
| 50 day SMA | 276.78 | 290.28 | 304.21 |
| 100 day SMA | 575.97 | 586.06 | 596.19 |
| 150 day SMA | 709.97 | 715.38 | 720.83 |
| 200 day SMA | 768.01 | 772.18 | 776.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.