Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 847.24 and 884.97
| Daily Target 1 | 839.56 |
| Daily Target 2 | 854.91 |
| Daily Target 3 | 877.29333333333 |
| Daily Target 4 | 892.64 |
| Daily Target 5 | 915.02 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-2.1%) | 894.94 | 861.95 - 899.68 | 1.3518 times | Thu 18 April 2024 | 888.92 (-2.56%) | 909.23 | 884.39 - 909.33 | 2.3031 times | Wed 17 April 2024 | 912.26 (-5.29%) | 950.00 | 910.26 - 952.49 | 1.6657 times | Tue 16 April 2024 | 963.23 (1.8%) | 948.84 | 946.78 - 966.31 | 0.5438 times | Mon 15 April 2024 | 946.17 (-1.14%) | 975.88 | 937.49 - 981.23 | 0.7678 times | Fri 12 April 2024 | 957.04 (-2.69%) | 963.03 | 952.00 - 969.25 | 0.9873 times | Thu 11 April 2024 | 983.48 (2.27%) | 964.03 | 960.68 - 985.19 | 0.7043 times | Wed 10 April 2024 | 961.64 (-1.2%) | 958.98 | 954.85 - 975.00 | 0.5966 times | Tue 09 April 2024 | 973.34 (0.63%) | 980.31 | 958.02 - 981.98 | 0.5197 times | Mon 08 April 2024 | 967.26 (-0.14%) | 974.14 | 960.95 - 977.14 | 0.5598 times | Fri 05 April 2024 | 968.58 (1.78%) | 965.90 | 960.50 - 977.73 | 0.8032 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 806.46 and 925.74
| Weekly Target 1 | 785.2 |
| Weekly Target 2 | 827.72 |
| Weekly Target 3 | 904.47666666667 |
| Weekly Target 4 | 947 |
| Weekly Target 5 | 1023.76 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-9.07%) | 975.88 | 861.95 - 981.23 | 1.3845 times | Fri 12 April 2024 | 957.04 (-1.19%) | 974.14 | 952.00 - 985.19 | 0.703 times | Fri 05 April 2024 | 968.58 (-0.31%) | 972.03 | 944.00 - 1001.84 | 0.8512 times | Thu 28 March 2024 | 971.57 (-0.65%) | 962.28 | 954.80 - 989.44 | 0.5945 times | Fri 22 March 2024 | 977.90 (7.45%) | 922.41 | 909.11 - 1004.30 | 0.917 times | Fri 15 March 2024 | 910.09 (-4.87%) | 943.11 | 905.60 - 950.88 | 1.387 times | Fri 08 March 2024 | 956.65 (-2.53%) | 991.17 | 951.90 - 1007.39 | 1.2651 times | Fri 01 March 2024 | 981.53 (5.71%) | 936.60 | 912.85 - 982.45 | 0.8905 times | Fri 23 February 2024 | 928.50 (0.27%) | 918.92 | 886.75 - 950.05 | 0.7821 times | Fri 16 February 2024 | 926.03 (1.59%) | 905.50 | 871.97 - 955.99 | 1.2251 times | Fri 09 February 2024 | 911.58 (8.69%) | 838.79 | 823.80 - 913.82 | 1.141 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 796.16 and 936.05
| Monthly Target 1 | 771.46 |
| Monthly Target 2 | 820.85 |
| Monthly Target 3 | 911.34666666667 |
| Monthly Target 4 | 960.74 |
| Monthly Target 5 | 1051.24 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.25 (-10.43%) | 972.03 | 861.95 - 1001.84 | 0.6594 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.9862 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.9256 times | Wed 31 January 2024 | 825.17 (5.35%) | 768.75 | 723.25 - 900.09 | 1.1749 times | Fri 29 December 2023 | 783.26 (9.41%) | 712.08 | 687.18 - 801.29 | 0.9256 times | Thu 30 November 2023 | 715.92 (21.71%) | 592.87 | 588.77 - 730.99 | 0.9033 times | Tue 31 October 2023 | 588.22 (-6.15%) | 627.25 | 574.42 - 665.00 | 1.0487 times | Fri 29 September 2023 | 626.77 (-10.77%) | 709.28 | 602.63 - 711.91 | 1.0448 times | Thu 31 August 2023 | 702.40 (-2.24%) | 708.85 | 639.47 - 719.49 | 1.0722 times | Mon 31 July 2023 | 718.49 (11.76%) | 642.86 | 608.26 - 726.53 | 1.2594 times | Fri 30 June 2023 | 642.86 (4.24%) | 616.70 | 593.78 - 650.23 | 1.3783 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 916.17 |
| 12 day DMA | 945.32 |
| 20 day DMA | 956.26 |
| 35 day DMA | 954.65 |
| 50 day DMA | 943.01 |
| 100 day DMA | 859.11 |
| 150 day DMA | 786.5 |
| 200 day DMA | 756.99 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.57 | 926.23 | 944.88 |
| 12 day EMA | 933.69 | 945.22 | 955.45 |
| 20 day EMA | 941.96 | 949.51 | 955.89 |
| 35 day EMA | 939.97 | 944.07 | 947.32 |
| 50 day EMA | 931.66 | 934.17 | 936.02 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.17 | 933.52 | 952.44 |
| 12 day SMA | 945.32 | 954.33 | 960.86 |
| 20 day SMA | 956.26 | 961.87 | 964.88 |
| 35 day SMA | 954.65 | 956.6 | 957.56 |
| 50 day SMA | 943.01 | 942.58 | 941.49 |
| 100 day SMA | 859.11 | 857.51 | 855.84 |
| 150 day SMA | 786.5 | 784.93 | 783.16 |
| 200 day SMA | 756.99 | 755.74 | 754.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.