LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 225.83 and 235.1

Daily Target 1224.01
Daily Target 2227.65
Daily Target 3233.28
Daily Target 4236.92
Daily Target 5242.55

Daily price and volume Lam Research

Date Closing Open Range Volume
Thu 12 February 2026 231.29 (-1.63%) 236.33 229.64 - 238.91 1.1218 times
Wed 11 February 2026 235.12 (3.79%) 235.55 230.04 - 240.34 1.0117 times
Tue 10 February 2026 226.53 (-1.2%) 229.00 220.25 - 232.34 0.386 times
Mon 09 February 2026 229.28 (-0.67%) 229.01 223.39 - 231.32 1.0568 times
Fri 06 February 2026 230.83 (8.21%) 214.26 214.00 - 232.45 0.77 times
Thu 05 February 2026 213.31 (1.68%) 208.13 204.57 - 215.85 1.1555 times
Wed 04 February 2026 209.78 (-8.82%) 229.87 205.11 - 231.11 2.0751 times
Tue 03 February 2026 230.06 (-3.13%) 240.86 226.88 - 246.62 0.7039 times
Mon 02 February 2026 237.49 (1.72%) 230.96 223.72 - 242.95 0.7416 times
Fri 30 January 2026 233.48 (-5.94%) 240.30 232.00 - 251.87 0.9775 times
Thu 29 January 2026 248.23 (3.52%) 252.50 236.82 - 254.55 1.0431 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 225.77 and 245.86

Weekly Target 1210.54
Weekly Target 2220.91
Weekly Target 3230.62666666667
Weekly Target 4241
Weekly Target 5250.72

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Thu 12 February 2026 231.29 (0.2%) 229.01 220.25 - 240.34 0.8755 times
Fri 06 February 2026 230.83 (-1.14%) 230.96 204.57 - 246.62 1.3332 times
Fri 30 January 2026 233.48 (7.13%) 216.19 215.93 - 254.55 1.1416 times
Fri 23 January 2026 217.94 (-2.21%) 217.16 213.87 - 236.10 0.7655 times
Fri 16 January 2026 222.87 (2.1%) 216.12 206.61 - 231.00 1.0418 times
Fri 09 January 2026 218.29 (17.96%) 190.12 190.12 - 219.59 1.541 times
Fri 02 January 2026 185.06 (3.93%) 178.08 170.76 - 185.78 0.5661 times
Fri 26 December 2025 178.06 (3.39%) 174.60 171.49 - 179.80 0.4526 times
Fri 19 December 2025 172.22 (7.29%) 163.40 153.60 - 173.58 1.0132 times
Fri 12 December 2025 160.52 (1.15%) 161.98 159.09 - 169.69 1.2695 times
Fri 05 December 2025 158.70 (1.73%) 154.85 153.15 - 161.05 0.8818 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 217.93 and 259.98

Monthly Target 1185.44
Monthly Target 2208.37
Monthly Target 3227.49333333333
Monthly Target 4250.42
Monthly Target 5269.54

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Thu 12 February 2026 231.29 (-0.94%) 230.96 204.57 - 246.62 0.4333 times
Fri 30 January 2026 233.48 (36.47%) 177.85 177.50 - 254.55 0.9418 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 0.7599 times
Fri 28 November 2025 156.00 (-0.93%) 155.63 135.50 - 167.15 0.8861 times
Fri 31 October 2025 157.46 (17.6%) 132.41 131.02 - 165.22 1.2512 times
Tue 30 September 2025 133.90 (33.7%) 95.77 94.11 - 134.21 1.2613 times
Fri 29 August 2025 100.15 (5.6%) 92.71 92.47 - 108.02 1.2322 times
Thu 31 July 2025 94.84 (-2.57%) 96.59 90.94 - 102.59 1.1306 times
Mon 30 June 2025 97.34 (20.49%) 80.58 80.43 - 98.02 1.0291 times
Fri 30 May 2025 80.79 (12.72%) 72.18 71.40 - 86.26 1.0745 times
Wed 30 April 2025 71.67 (-1.42%) 72.04 56.32 - 74.80 1.5166 times

 monthly chart LamResearch

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 230.61
12 day DMA 230.43
20 day DMA 227.82
35 day DMA 213.15
50 day DMA 198.3
100 day DMA 172.7
150 day DMA 149.61
200 day DMA 133.8

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA229.96229.29226.38
12 day EMA227.91227.29225.87
20 day EMA223.59222.78221.48
35 day EMA211.38210.21208.74
50 day EMA197.86196.5194.92

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA230.61227.01221.95
12 day SMA230.43231.03230.01
20 day SMA227.82226.69225.65
35 day SMA213.15211.55209.75
50 day SMA198.3196.77195.18
100 day SMA172.7171.66170.57
150 day SMA149.61148.74147.84
200 day SMA133.8133132.18
Back to top | Use Dark Theme