LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 359.38 and 412.79

Daily Target 1348.78
Daily Target 2369.98
Daily Target 3402.19333333333
Daily Target 4423.39
Daily Target 5455.6

Daily price and volume Lam Research

Date Closing Open Range Volume
Wed 01 July 2026 391.17 (-9.71%) 430.01 381.00 - 434.41 1.1328 times
Tue 30 June 2026 433.26 (5.5%) 416.35 411.94 - 438.50 0.869 times
Mon 29 June 2026 410.66 (8.45%) 387.84 379.10 - 414.98 0.8578 times
Fri 26 June 2026 378.65 (-5.79%) 385.50 374.31 - 389.88 1.0339 times
Thu 25 June 2026 401.91 (7.23%) 401.03 372.30 - 407.99 0.9735 times
Wed 24 June 2026 374.80 (0.93%) 375.08 361.41 - 381.00 0.5587 times
Tue 23 June 2026 371.35 (-9.33%) 389.16 365.00 - 410.56 0.7965 times
Mon 22 June 2026 409.54 (5.43%) 398.39 392.08 - 409.75 1.679 times
Thu 18 June 2026 388.45 (3.81%) 388.19 385.00 - 401.00 0.8016 times
Wed 17 June 2026 374.18 (1.32%) 382.00 373.24 - 397.63 1.2971 times
Tue 16 June 2026 369.29 (-5.05%) 389.27 368.77 - 393.00 0.5986 times

Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 385.14 and 444.54

Weekly Target 1343.52
Weekly Target 2367.35
Weekly Target 3402.92333333333
Weekly Target 4426.75
Weekly Target 5462.32

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Wed 01 July 2026 391.17 (3.31%) 387.84 379.10 - 438.50 0.8358 times
Fri 26 June 2026 378.65 (-2.52%) 398.39 361.41 - 410.56 1.4735 times
Thu 18 June 2026 388.45 (5.9%) 381.84 368.77 - 401.00 0.9815 times
Fri 12 June 2026 366.81 (20.98%) 308.88 303.58 - 373.82 1.4831 times
Fri 05 June 2026 303.21 (-4.7%) 309.27 302.74 - 346.40 0.803 times
Fri 29 May 2026 318.18 (4.17%) 310.66 308.74 - 339.87 0.967 times
Fri 22 May 2026 305.43 (7.34%) 280.57 263.71 - 309.98 0.8113 times
Fri 15 May 2026 284.54 (-3.23%) 292.51 276.48 - 302.00 0.8385 times
Fri 08 May 2026 294.05 (-1.05%) 287.00 283.14 - 298.00 0.9607 times
Wed 06 May 2026 297.17 (15.76%) 258.51 252.46 - 297.87 0.8455 times
Fri 01 May 2026 256.72 (-4.05%) 268.58 241.60 - 271.55 1.5081 times

weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 359.38 and 412.79

Monthly Target 1348.78
Monthly Target 2369.98
Monthly Target 3402.19333333333
Monthly Target 4423.39
Monthly Target 5455.6

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Wed 01 July 2026 391.17 (-9.71%) 430.01 381.00 - 434.41 0.0617 times
Tue 30 June 2026 433.26 (36.17%) 309.27 302.74 - 438.50 0.9781 times
Fri 29 May 2026 318.18 (23.39%) 255.14 250.12 - 339.87 0.8772 times
Thu 30 April 2026 257.86 (20.69%) 216.00 208.09 - 275.84 0.9116 times
Tue 31 March 2026 213.66 (-8.65%) 229.28 190.84 - 241.37 1.0879 times
Fri 27 February 2026 233.89 (0.18%) 230.96 204.57 - 256.68 1.1907 times
Fri 30 January 2026 233.48 (36.47%) 177.85 177.50 - 254.55 1.2003 times
Wed 31 December 2025 171.08 (9.67%) 154.85 153.15 - 179.80 0.9685 times
Fri 28 November 2025 156.00 (-0.93%) 155.63 135.50 - 167.15 1.1293 times
Fri 31 October 2025 157.46 (17.6%) 132.41 131.02 - 165.22 1.5947 times
Tue 30 September 2025 133.90 (33.7%) 95.77 94.11 - 134.21 1.6075 times

monthly chart LamResearch

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 403.13
12 day DMA 391.02
20 day DMA 368.88
35 day DMA 340.75
50 day DMA 319.95
100 day DMA 276.7
150 day DMA 248.53
200 day DMA 222.57

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA401.28406.33392.87
12 day EMA387.83387.22378.85
20 day EMA372.34370.36363.74
35 day EMA347.85345.3340.12
50 day EMA323.6320.84316.25

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA403.13399.86387.47
12 day SMA391.02388.99383.06
20 day SMA368.88366.04360.24
35 day SMA340.75338.04334.06
50 day SMA319.95317.29313.89
100 day SMA276.7275.09272.89
150 day SMA248.53246.93244.99
200 day SMA222.57221.21219.63
Back to top | Use Dark Theme