Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 72.67 and 75.91
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 73.38 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 76.62 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.78 (1.3%) | 71.72 | 71.56 - 74.80 | 0.7561 times |
| Tue 01 April 2025 | 72.83 (0.18%) | 72.04 | 70.75 - 72.85 | 0.8971 times |
| Mon 31 March 2025 | 72.70 (0.12%) | 71.60 | 70.44 - 72.85 | 1.1654 times |
| Fri 28 March 2025 | 72.61 (-4.64%) | 74.63 | 72.23 - 75.30 | 0.9441 times |
| Wed 26 March 2025 | 76.14 (-2.37%) | 77.75 | 75.13 - 77.86 | 0.7252 times |
| Mon 24 March 2025 | 77.99 (2.83%) | 77.74 | 77.38 - 78.78 | 0.7871 times |
| Fri 21 March 2025 | 75.84 (-2.21%) | 76.00 | 75.27 - 76.37 | 1.9851 times |
| Thu 20 March 2025 | 77.55 (-0.49%) | 76.69 | 76.45 - 78.10 | 1.0577 times |
| Wed 19 March 2025 | 77.93 (0.74%) | 77.37 | 76.87 - 79.48 | 0.8813 times |
| Tue 18 March 2025 | 77.36 (-1.21%) | 77.48 | 76.17 - 77.84 | 0.801 times |
| Mon 17 March 2025 | 78.31 (-0.48%) | 77.11 | 77.11 - 79.14 | 0.9455 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 72.11 and 76.47
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 73.006666666667 |
| Weekly Target 4 | 75.57 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.78 (1.61%) | 71.60 | 70.44 - 74.80 | 0.4891 times |
| Fri 28 March 2025 | 72.61 (-4.26%) | 77.74 | 72.23 - 78.78 | 0.4263 times |
| Fri 21 March 2025 | 75.84 (-3.62%) | 77.11 | 75.27 - 79.48 | 0.9841 times |
| Fri 14 March 2025 | 78.69 (-0.41%) | 76.90 | 72.45 - 79.08 | 1.0918 times |
| Fri 07 March 2025 | 79.01 (2.96%) | 77.93 | 74.08 - 79.75 | 1.2387 times |
| Fri 28 February 2025 | 76.74 (-10.79%) | 86.45 | 75.37 - 86.71 | 1.3855 times |
| Fri 21 February 2025 | 86.02 (3.95%) | 84.91 | 83.37 - 91.72 | 1.0568 times |
| Fri 14 February 2025 | 82.75 (0.51%) | 83.55 | 80.49 - 84.67 | 0.8154 times |
| Fri 07 February 2025 | 82.33 (1.58%) | 78.97 | 78.50 - 83.51 | 0.9368 times |
| Fri 31 January 2025 | 81.05 (1.72%) | 76.79 | 73.41 - 84.22 | 1.5756 times |
| Fri 24 January 2025 | 79.68 (-0.77%) | 80.82 | 78.98 - 85.19 | 0.7928 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 72.27 and 76.32
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.11 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 73.78 (1.49%) | 72.04 | 70.75 - 74.80 | 0.1108 times |
| Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.5229 times |
| Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.6199 times |
| Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.8479 times |
| Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 1.1873 times |
| Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 1.3184 times |
| Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.85 times |
| Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1831 times |
| Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.2009 times |
| Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.1588 times |
| Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.1349 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 75.98 |
| 20 day DMA | 76.09 |
| 35 day DMA | 78.84 |
| 50 day DMA | 79.19 |
| 100 day DMA | 77.07 |
| 150 day DMA | 230.05 |
| 200 day DMA | 414.94 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.98 | 74.55 |
| 12 day EMA | 75.18 | 75.44 | 75.92 |
| 20 day EMA | 76.17 | 76.42 | 76.8 |
| 35 day EMA | 77.29 | 77.5 | 77.78 |
| 50 day EMA | 78.45 | 78.64 | 78.88 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 74.45 | 75.06 |
| 12 day SMA | 75.98 | 76.1 | 76.41 |
| 20 day SMA | 76.09 | 76.19 | 76.38 |
| 35 day SMA | 78.84 | 79.08 | 79.37 |
| 50 day SMA | 79.19 | 79.32 | 79.45 |
| 100 day SMA | 77.07 | 77.09 | 77.14 |
| 150 day SMA | 230.05 | 235.36 | 240.69 |
| 200 day SMA | 414.94 | 419.59 | 424.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.