Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 76.56 and 79.14
| Daily Target 1 | 74.54 |
| Daily Target 2 | 76 |
| Daily Target 3 | 77.123333333333 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.7 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77.45 (6.55%) | 76.46 | 75.67 - 78.25 | 0.9831 times | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.6864 times | Tue 26 November 2024 | 72.69 (-1.38%) | 74.11 | 72.00 - 74.47 | 0.6864 times | Mon 25 November 2024 | 73.71 (1.47%) | 74.01 | 71.64 - 74.03 | 1.5533 times | Fri 22 November 2024 | 72.64 (-0.67%) | 72.61 | 71.60 - 73.27 | 0.8055 times | Thu 21 November 2024 | 73.13 (4.4%) | 71.19 | 70.83 - 73.45 | 1.3485 times | Wed 20 November 2024 | 70.05 (-0.17%) | 70.01 | 68.87 - 70.22 | 0.8194 times | Tue 19 November 2024 | 70.17 (-0.57%) | 70.05 | 69.56 - 70.52 | 0.692 times | Mon 18 November 2024 | 70.57 (0.74%) | 69.89 | 69.64 - 70.80 | 1.0707 times | Fri 15 November 2024 | 70.05 (-6.34%) | 71.65 | 69.99 - 72.71 | 1.3548 times | Thu 14 November 2024 | 74.79 (1.27%) | 75.45 | 74.50 - 75.64 | 0.9288 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 76.56 and 79.14
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77.45 (6.55%) | 76.46 | 75.67 - 78.25 | 0.2245 times | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.1568 times | Tue 26 November 2024 | 72.69 (0.07%) | 74.01 | 71.64 - 74.47 | 0.5115 times | Fri 22 November 2024 | 72.64 (3.7%) | 69.89 | 68.87 - 73.45 | 1.0816 times | Fri 15 November 2024 | 70.05 (-10.42%) | 77.43 | 69.99 - 77.89 | 1.1922 times | Fri 08 November 2024 | 78.20 (4.55%) | 74.43 | 73.76 - 79.47 | 1.0584 times | Fri 01 November 2024 | 74.80 (-3.71%) | 77.17 | 73.45 - 78.74 | 1.2131 times | Fri 25 October 2024 | 77.68 (6.64%) | 72.62 | 71.43 - 79.60 | 1.7837 times | Fri 18 October 2024 | 72.84 (-12.12%) | 83.77 | 72.45 - 86.56 | 1.9882 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 0.7901 times | Fri 04 October 2024 | 81.54 (-90.14%) | 821.59 | 79.88 - 830.99 | 0.3881 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 76.56 and 79.14
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.123333333333 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 77.45 (6.55%) | 76.46 | 75.67 - 78.25 | 0.1618 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 3.0399 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 4.2658 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.4222 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.4633 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.3661 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.3111 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.2884 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.359 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.3226 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.3027 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 72.65 |
| 20 day DMA | 74.16 |
| 35 day DMA | 75.02 |
| 50 day DMA | 207.38 |
| 100 day DMA | 524.77 |
| 150 day DMA | 682.31 |
| 200 day DMA | 747.11 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 72.67 | 72.66 |
| 12 day EMA | 74.46 | 73.92 | 74.14 |
| 20 day EMA | 89.14 | 90.37 | 92.23 |
| 35 day EMA | 166.12 | 171.34 | 177.15 |
| 50 day EMA | 240.01 | 246.64 | 253.74 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 72.97 | 72.44 |
| 12 day SMA | 72.65 | 72.5 | 72.79 |
| 20 day SMA | 74.16 | 74.01 | 74.19 |
| 35 day SMA | 75.02 | 75.15 | 75.45 |
| 50 day SMA | 207.38 | 221.62 | 235.28 |
| 100 day SMA | 524.77 | 534.59 | 545.14 |
| 150 day SMA | 682.31 | 687.58 | 693.06 |
| 200 day SMA | 747.11 | 751.23 | 755.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.