Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 176.27 and 178.63
| Daily Target 1 | 174.34 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 176.69666666667 |
| Daily Target 4 | 178.19 |
| Daily Target 5 | 179.06 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.33 (1.24%) | 175.26 | 175.20 - 177.56 | 0.3457 times | Tue 23 December 2025 | 175.16 (-0.09%) | 175.26 | 174.78 - 177.29 | 0.8621 times | Mon 22 December 2025 | 175.31 (1.79%) | 174.60 | 171.49 - 175.96 | 0.7454 times | Fri 19 December 2025 | 172.22 (4.58%) | 166.50 | 165.49 - 173.58 | 1.2567 times | Thu 18 December 2025 | 164.68 (6.25%) | 157.32 | 157.32 - 168.29 | 0.8043 times | Wed 17 December 2025 | 155.00 (-5.06%) | 164.58 | 153.60 - 166.00 | 0.6975 times | Tue 16 December 2025 | 163.26 (-0.63%) | 164.50 | 160.79 - 166.19 | 1.0747 times | Mon 15 December 2025 | 164.30 (2.35%) | 163.40 | 162.16 - 166.87 | 1.3648 times | Fri 12 December 2025 | 160.52 (-4.85%) | 166.84 | 159.09 - 167.80 | 1.5185 times | Thu 11 December 2025 | 168.71 (0.27%) | 165.66 | 160.32 - 169.15 | 1.3303 times | Wed 10 December 2025 | 168.26 (1.48%) | 165.09 | 162.54 - 169.69 | 1.2318 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 174.41 and 180.48
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 173.36 |
| Weekly Target 3 | 175.46 |
| Weekly Target 4 | 179.43 |
| Weekly Target 5 | 181.53 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.33 (2.97%) | 174.60 | 171.49 - 177.56 | 0.3985 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.0606 times | Fri 12 December 2025 | 160.52 (1.15%) | 161.98 | 159.09 - 169.69 | 1.3289 times | Fri 05 December 2025 | 158.70 (1.73%) | 154.85 | 153.15 - 161.05 | 0.9231 times | Fri 28 November 2025 | 156.00 (9.36%) | 145.60 | 144.43 - 156.97 | 0.9718 times | Fri 21 November 2025 | 142.65 (-3.78%) | 147.31 | 135.50 - 154.37 | 1.6656 times | Fri 14 November 2025 | 148.26 (-6.97%) | 164.56 | 145.37 - 167.15 | 1.2292 times | Fri 07 November 2025 | 159.36 (1.21%) | 155.63 | 153.20 - 166.92 | 0.6912 times | Fri 31 October 2025 | 157.46 (0%) | 162.55 | 156.60 - 164.06 | 0.262 times | Fri 31 October 2025 | 157.46 (3.8%) | 156.14 | 154.28 - 165.22 | 1.4691 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 1.0021 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 165.24 and 189.65
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 169.34666666667 |
| Monthly Target 4 | 185.54 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.33 (13.67%) | 154.85 | 153.15 - 177.56 | 0.6203 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.7618 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.1158 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.1247 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0988 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.0082 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9177 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9582 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3525 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0419 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1083 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 167.55 |
| 20 day DMA | 163.65 |
| 35 day DMA | 159.21 |
| 50 day DMA | 156.7 |
| 100 day DMA | 136.54 |
| 150 day DMA | 122.2 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 170.89 | 168.75 |
| 12 day EMA | 168.09 | 166.41 | 164.82 |
| 20 day EMA | 164.59 | 163.25 | 162 |
| 35 day EMA | 160.6 | 159.62 | 158.71 |
| 50 day EMA | 156.84 | 156 | 155.22 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 168.47 | 166.09 |
| 12 day SMA | 167.55 | 166.33 | 164.96 |
| 20 day SMA | 163.65 | 162.38 | 161.14 |
| 35 day SMA | 159.21 | 158.59 | 158.09 |
| 50 day SMA | 156.7 | 155.92 | 155.17 |
| 100 day SMA | 136.54 | 135.73 | 134.94 |
| 150 day SMA | 122.2 | 121.58 | 120.97 |
| 200 day SMA | 109.81 | 109.29 | 108.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.