Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 70.93 and 71.76
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 71.93 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 71.23 (1.15%) | 70.68 | 70.62 - 71.45 | 0.7502 times | Tue 18 March 2025 | 70.42 (-1.36%) | 70.87 | 70.15 - 70.87 | 0.7905 times | Mon 17 March 2025 | 71.39 (0.54%) | 71.47 | 70.90 - 71.71 | 0.7502 times | Fri 14 March 2025 | 71.01 (2.44%) | 70.20 | 70.14 - 71.01 | 1.2341 times | Thu 13 March 2025 | 69.32 (-2.1%) | 70.56 | 69.20 - 70.56 | 0.5646 times | Wed 12 March 2025 | 70.81 (1%) | 71.01 | 70.20 - 71.10 | 1.1212 times | Tue 11 March 2025 | 70.11 (-0.06%) | 69.94 | 69.45 - 70.68 | 1.0083 times | Mon 10 March 2025 | 70.15 (-3.23%) | 71.35 | 69.52 - 71.35 | 1.0567 times | Fri 07 March 2025 | 72.49 (0.11%) | 72.04 | 71.10 - 72.66 | 1.6778 times | Thu 06 March 2025 | 72.41 (-2.6%) | 73.01 | 72.10 - 73.35 | 1.0464 times | Wed 05 March 2025 | 74.34 (1.46%) | 73.42 | 73.12 - 74.48 | 1.1435 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 69.91 and 71.47
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 71.23 (0.31%) | 71.47 | 70.15 - 71.71 | 0.4113 times | Fri 14 March 2025 | 71.01 (-2.04%) | 71.35 | 69.20 - 71.35 | 0.8951 times | Fri 07 March 2025 | 72.49 (-3.57%) | 75.50 | 71.10 - 75.50 | 0.9479 times | Fri 28 February 2025 | 75.17 (-1.55%) | 76.18 | 73.80 - 76.50 | 1.7597 times | Fri 21 February 2025 | 76.35 (-2.75%) | 78.54 | 76.35 - 78.54 | 0.9385 times | Fri 14 February 2025 | 78.51 (1.53%) | 77.79 | 76.96 - 78.55 | 1.6004 times | Fri 07 February 2025 | 77.33 (0.01%) | 76.20 | 76.20 - 78.18 | 1.5743 times | Fri 31 January 2025 | 77.32 (-1.39%) | 76.04 | 76.04 - 79.99 | 0.8328 times | Fri 24 January 2025 | 78.41 (2.78%) | 76.67 | 76.63 - 78.80 | 0.9269 times | Fri 17 January 2025 | 76.29 (0%) | 76.68 | 76.26 - 76.68 | 0.113 times | Fri 17 January 2025 | 76.29 (1.73%) | 74.11 | 74.06 - 76.68 | 0.6995 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 67.07 and 73.37
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 71.23 (-5.24%) | 75.50 | 69.20 - 75.50 | 0.6111 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.5921 times | Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 0.9576 times | Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.5896 times | Tue 26 November 2024 | 76.88 (5.63%) | 73.00 | 73.00 - 77.81 | 0.9121 times | Thu 31 October 2024 | 72.78 (-0.33%) | 72.58 | 71.93 - 75.20 | 0.8465 times | Mon 30 September 2024 | 73.02 (1.76%) | 71.50 | 68.59 - 73.77 | 1.2564 times | Fri 30 August 2024 | 71.76 (3.21%) | 70.11 | 63.59 - 72.23 | 0.8964 times | Wed 31 July 2024 | 69.53 (-0.42%) | 69.62 | 67.42 - 71.92 | 0.8935 times | Fri 28 June 2024 | 69.82 (5.06%) | 66.89 | 66.14 - 70.73 | 1.4448 times | Fri 31 May 2024 | 66.46 (4.56%) | 63.61 | 63.26 - 67.70 | 0.6109 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 71.41 |
| 20 day DMA | 73.07 |
| 35 day DMA | 75.09 |
| 50 day DMA | 75.53 |
| 100 day DMA | 75.78 |
| 150 day DMA | 74.4 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.79 | 70.97 |
| 12 day EMA | 71.69 | 71.77 | 72.02 |
| 20 day EMA | 72.71 | 72.87 | 73.13 |
| 35 day EMA | 73.84 | 73.99 | 74.2 |
| 50 day EMA | 75.08 | 75.24 | 75.44 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.59 | 70.53 |
| 12 day SMA | 71.41 | 71.62 | 72.02 |
| 20 day SMA | 73.07 | 73.43 | 73.83 |
| 35 day SMA | 75.09 | 75.29 | 75.48 |
| 50 day SMA | 75.53 | 75.62 | 75.76 |
| 100 day SMA | 75.78 | 75.81 | 75.84 |
| 150 day SMA | 74.4 | 74.37 | 74.34 |
| 200 day SMA | 73.09 | 73.07 | 73.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.