Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 83.27 and 83.68
| Daily Target 1 | 82.94 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 83.346666666667 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 83.76 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.45 (0.16%) | 83.09 | 83.09 - 83.50 | 0.5202 times | Tue 23 December 2025 | 83.32 (0.59%) | 82.66 | 82.66 - 83.32 | 1.7341 times | Mon 22 December 2025 | 82.83 (0.94%) | 82.50 | 82.50 - 82.89 | 0.7803 times | Fri 19 December 2025 | 82.06 (1.07%) | 81.56 | 81.56 - 82.21 | 0.6455 times | Thu 18 December 2025 | 81.19 (1.23%) | 81.29 | 74.34 - 81.67 | 0.395 times | Wed 17 December 2025 | 80.20 (-1.9%) | 81.62 | 80.13 - 81.62 | 0.5106 times | Tue 16 December 2025 | 81.75 (0.57%) | 81.03 | 80.99 - 81.75 | 0.7803 times | Mon 15 December 2025 | 81.29 (-0.28%) | 81.91 | 81.18 - 81.91 | 0.8671 times | Fri 12 December 2025 | 81.52 (-1.12%) | 82.49 | 81.26 - 82.61 | 2.9672 times | Thu 11 December 2025 | 82.44 (-0.41%) | 81.45 | 81.45 - 82.55 | 0.7996 times | Wed 10 December 2025 | 82.78 (0.25%) | 82.58 | 82.15 - 82.92 | 1.657 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 82.98 and 83.98
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 83.15 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.45 (1.69%) | 82.50 | 82.50 - 83.50 | 0.7913 times | Fri 19 December 2025 | 82.06 (0.66%) | 81.91 | 74.34 - 82.21 | 0.834 times | Fri 12 December 2025 | 81.52 (-1.9%) | 83.14 | 81.26 - 83.35 | 1.7558 times | Fri 05 December 2025 | 83.10 (1.65%) | 81.37 | 81.37 - 83.66 | 0.834 times | Fri 28 November 2025 | 81.75 (3.4%) | 79.42 | 79.42 - 81.75 | 0.6782 times | Fri 21 November 2025 | 79.06 (-3.84%) | 81.74 | 78.09 - 82.25 | 1.5825 times | Fri 14 November 2025 | 82.22 (-1.05%) | 84.40 | 81.17 - 84.95 | 1.5674 times | Fri 07 November 2025 | 83.09 (-3.32%) | 85.11 | 81.63 - 85.36 | 1.0852 times | Fri 31 October 2025 | 85.94 (0%) | 86.66 | 85.51 - 86.66 | 0.1959 times | Fri 31 October 2025 | 85.94 (1.4%) | 85.56 | 84.97 - 87.29 | 0.6757 times | Fri 24 October 2025 | 84.75 (2.22%) | 83.19 | 82.80 - 84.93 | 1.2183 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.9 and 88.22
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.45 (2.08%) | 81.37 | 74.34 - 83.66 | 0.694 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.809 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 1.0607 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.7366 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6733 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.3095 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9926 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 1.0261 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.7223 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.9759 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.6771 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.21 |
| 35 day DMA | 82.12 |
| 50 day DMA | 82.88 |
| 100 day DMA | 82.21 |
| 150 day DMA | 80.81 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.41 | 81.96 |
| 12 day EMA | 82.32 | 82.12 | 81.9 |
| 20 day EMA | 82.25 | 82.12 | 81.99 |
| 35 day EMA | 82.59 | 82.54 | 82.49 |
| 50 day EMA | 82.91 | 82.89 | 82.87 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 81.92 | 81.61 |
| 12 day SMA | 82.12 | 82.05 | 82.04 |
| 20 day SMA | 82.21 | 82.08 | 81.94 |
| 35 day SMA | 82.12 | 82.15 | 82.23 |
| 50 day SMA | 82.88 | 82.86 | 82.86 |
| 100 day SMA | 82.21 | 82.16 | 82.11 |
| 150 day SMA | 80.81 | 80.76 | 80.71 |
| 200 day SMA | 78.06 | 77.99 | 77.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.