Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 62.39 and 63.55
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.49 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.04 (-1.97%) | 64.03 | 62.90 - 64.06 | 1.8084 times | Thu 18 April 2024 | 64.31 (-0.33%) | 64.30 | 63.96 - 64.96 | 0.8024 times | Wed 17 April 2024 | 64.52 (-0.75%) | 65.32 | 64.29 - 65.32 | 0.6108 times | Tue 16 April 2024 | 65.01 (0.22%) | 65.00 | 64.93 - 65.38 | 0.8383 times | Mon 15 April 2024 | 64.87 (-1.44%) | 66.52 | 64.83 - 66.52 | 0.8024 times | Fri 12 April 2024 | 65.82 (-1.54%) | 66.31 | 65.65 - 66.31 | 0.7545 times | Thu 11 April 2024 | 66.85 (0.88%) | 66.36 | 66.05 - 67.00 | 0.4192 times | Wed 10 April 2024 | 66.27 (-0.72%) | 66.15 | 65.99 - 66.34 | 1.1617 times | Tue 09 April 2024 | 66.75 (0.18%) | 66.65 | 66.02 - 66.75 | 1.9281 times | Mon 08 April 2024 | 66.63 (-0.37%) | 66.70 | 66.57 - 66.90 | 0.8743 times | Fri 05 April 2024 | 66.88 (1.43%) | 66.30 | 66.30 - 67.00 | 1.0539 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 61.16 and 64.78
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 64.153333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.04 (-4.22%) | 66.52 | 62.90 - 66.52 | 0.5944 times | Fri 12 April 2024 | 65.82 (-1.58%) | 66.70 | 65.65 - 67.00 | 0.6281 times | Fri 05 April 2024 | 66.88 (-0.31%) | 68.72 | 65.90 - 68.72 | 0.9253 times | Thu 28 March 2024 | 67.09 (-0.92%) | 67.40 | 66.81 - 67.63 | 0.858 times | Fri 22 March 2024 | 67.71 (2.19%) | 66.94 | 66.25 - 68.42 | 1.9927 times | Fri 15 March 2024 | 66.26 (-0.9%) | 66.48 | 66.19 - 67.67 | 1.0483 times | Fri 08 March 2024 | 66.86 (-0.37%) | 67.18 | 65.77 - 68.07 | 0.6003 times | Fri 01 March 2024 | 67.11 (1.62%) | 66.19 | 65.85 - 67.18 | 1.1083 times | Fri 23 February 2024 | 66.04 (1.37%) | 64.95 | 63.40 - 66.38 | 1.4407 times | Fri 16 February 2024 | 65.15 (-0.73%) | 65.72 | 64.00 - 65.82 | 0.8038 times | Fri 09 February 2024 | 65.63 (1.99%) | 64.28 | 63.81 - 65.79 | 1.1025 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 60.06 and 65.88
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.04 (-6.04%) | 68.72 | 62.90 - 68.72 | 0.5878 times | Thu 28 March 2024 | 67.09 (0.86%) | 66.36 | 65.77 - 68.42 | 1.289 times | Thu 29 February 2024 | 66.52 (7.46%) | 62.37 | 62.32 - 66.74 | 1.2518 times | Wed 31 January 2024 | 61.90 (3.72%) | 59.29 | 57.90 - 63.22 | 1.9454 times | Fri 29 December 2023 | 59.68 (4.01%) | 57.25 | 56.92 - 60.04 | 0.7277 times | Thu 30 November 2023 | 57.38 (11.31%) | 51.64 | 51.62 - 57.62 | 0.9528 times | Tue 31 October 2023 | 51.55 (-0.56%) | 51.93 | 49.89 - 53.50 | 0.718 times | Fri 29 September 2023 | 51.84 (-5.83%) | 55.30 | 51.23 - 55.30 | 0.7373 times | Thu 31 August 2023 | 55.05 (-1.13%) | 55.47 | 51.96 - 55.75 | 0.6728 times | Mon 31 July 2023 | 55.68 (2.54%) | 54.39 | 53.47 - 56.74 | 1.1175 times | Fri 30 June 2023 | 54.30 (7.42%) | 50.48 | 50.48 - 54.51 | 0.5726 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 65.57 |
| 20 day DMA | 66.17 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.2 |
| 100 day DMA | 63.13 |
| 150 day DMA | 59.82 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.92 | 65.23 |
| 12 day EMA | 65.23 | 65.63 | 65.87 |
| 20 day EMA | 65.69 | 65.97 | 66.15 |
| 35 day EMA | 65.84 | 66.01 | 66.11 |
| 50 day EMA | 65.85 | 65.96 | 66.03 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.91 | 65.41 |
| 12 day SMA | 65.57 | 65.87 | 66.05 |
| 20 day SMA | 66.17 | 66.41 | 66.57 |
| 35 day SMA | 66.53 | 66.63 | 66.68 |
| 50 day SMA | 66.2 | 66.24 | 66.24 |
| 100 day SMA | 63.13 | 63.07 | 63 |
| 150 day SMA | 59.82 | 59.75 | 59.68 |
| 200 day SMA | 58.48 | 58.44 | 58.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.