Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 62.8 and 64.44
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.05 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.69 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 63.95 (-2.46%) | 64.92 | 63.28 - 64.92 | 1.5041 times | Thu 17 April 2025 | 65.56 (-0.94%) | 65.86 | 65.53 - 66.10 | 0.9559 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0.6386 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times | Wed 16 April 2025 | 66.18 (-2.52%) | 66.64 | 65.55 - 66.99 | 0 times | Tue 15 April 2025 | 67.89 (-0.16%) | 68.18 | 67.72 - 68.47 | 1.4673 times | Mon 14 April 2025 | 68.00 (0.56%) | 69.06 | 67.65 - 69.06 | 0.6488 times | Fri 11 April 2025 | 67.62 (1.46%) | 66.13 | 66.07 - 67.82 | 4.7852 times | Thu 10 April 2025 | 66.65 (-2.73%) | 67.78 | 65.03 - 67.78 | 1.2018 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 62.8 and 64.44
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.05 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 63.95 (-2.46%) | 64.92 | 63.28 - 64.92 | 0.4415 times | Thu 17 April 2025 | 65.56 (-0.94%) | 66.64 | 65.53 - 66.99 | 0.2806 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0.1875 times | Wed 16 April 2025 | 66.18 (0%) | 66.64 | 65.55 - 66.99 | 0 times | Wed 16 April 2025 | 66.18 (-2.13%) | 69.06 | 65.55 - 69.06 | 0.6212 times | Fri 11 April 2025 | 67.62 (6.37%) | 61.07 | 60.72 - 69.08 | 3.3245 times | Fri 04 April 2025 | 63.57 (-8.69%) | 68.51 | 63.57 - 70.98 | 2.9804 times | Fri 28 March 2025 | 69.62 (-2.15%) | 72.23 | 69.49 - 72.84 | 1.1298 times | Fri 21 March 2025 | 71.15 (0.2%) | 71.47 | 70.15 - 71.75 | 1.0346 times | Fri 14 March 2025 | 71.01 (-2.04%) | 71.35 | 69.20 - 71.35 | 1.3376 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 57.21 and 67.47
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 63.95 (-8.35%) | 69.39 | 60.72 - 70.98 | 1.3524 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.9031 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.5521 times | Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 0.9335 times | Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.5748 times | Tue 26 November 2024 | 76.88 (5.63%) | 73.00 | 73.00 - 77.81 | 0.8891 times | Thu 31 October 2024 | 72.78 (-0.33%) | 72.58 | 71.93 - 75.20 | 0.8252 times | Mon 30 September 2024 | 73.02 (1.76%) | 71.50 | 68.59 - 73.77 | 1.2248 times | Fri 30 August 2024 | 71.76 (3.21%) | 70.11 | 63.59 - 72.23 | 0.8739 times | Wed 31 July 2024 | 69.53 (-0.42%) | 69.62 | 67.42 - 71.92 | 0.871 times | Fri 28 June 2024 | 69.82 (5.06%) | 66.89 | 66.14 - 70.73 | 1.4085 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.82 |
| 35 day DMA | 68.76 |
| 50 day DMA | 71.07 |
| 100 day DMA | 73.97 |
| 150 day DMA | 73.97 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 66.09 | 66.35 |
| 12 day EMA | 66.21 | 66.62 | 66.81 |
| 20 day EMA | 67.13 | 67.47 | 67.67 |
| 35 day EMA | 69.02 | 69.32 | 69.54 |
| 50 day EMA | 71.05 | 71.34 | 71.58 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 66.06 | 66.18 |
| 12 day SMA | 66.59 | 66.49 | 66.31 |
| 20 day SMA | 66.82 | 67.2 | 67.56 |
| 35 day SMA | 68.76 | 69.03 | 69.26 |
| 50 day SMA | 71.07 | 71.35 | 71.58 |
| 100 day SMA | 73.97 | 74.09 | 74.19 |
| 150 day SMA | 73.97 | 74.01 | 74.04 |
| 200 day SMA | 72.94 | 72.98 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.