Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.28 and 83.45
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 83.23 |
| Daily Target 5 | 83.66 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.80 (1%) | 81.75 | 81.75 - 82.92 | 0.7994 times | Thu 25 June 2026 | 81.98 (-0.91%) | 82.82 | 81.98 - 82.82 | 0.8721 times | Wed 24 June 2026 | 82.73 (-0.41%) | 83.01 | 82.73 - 83.34 | 0.7849 times | Tue 23 June 2026 | 83.07 (-1.84%) | 83.28 | 83.07 - 83.95 | 1.1337 times | Mon 22 June 2026 | 84.63 (-1.2%) | 85.66 | 84.47 - 85.95 | 1.686 times | Thu 18 June 2026 | 85.66 (1.69%) | 84.96 | 84.87 - 85.66 | 0.4797 times | Wed 17 June 2026 | 84.24 (-1.5%) | 85.49 | 84.24 - 85.62 | 0.7267 times | Tue 16 June 2026 | 85.52 (-0.52%) | 85.99 | 85.48 - 86.10 | 0.7703 times | Mon 15 June 2026 | 85.97 (2.41%) | 85.37 | 85.37 - 86.31 | 2.1221 times | Fri 12 June 2026 | 83.95 (-0.05%) | 83.78 | 83.26 - 84.13 | 0.625 times | Thu 11 June 2026 | 83.99 (1.46%) | 82.65 | 82.28 - 83.99 | 1.3227 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.18 and 84.38
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 87.7 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.6772 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.5261 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 1.2146 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 2.3694 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 1.4347 times | Fri 22 May 2026 | 86.30 (0.34%) | 85.69 | 84.56 - 86.60 | 0.9963 times | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 1.0951 times | Fri 08 May 2026 | 85.53 (1.85%) | 82.56 | 82.56 - 85.67 | 0.3545 times | Wed 06 May 2026 | 83.98 (1.87%) | 82.53 | 81.98 - 83.99 | 0.3489 times | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.9832 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.9011 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.72 and 85.84
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 84.473333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 82.80 (-5.49%) | 87.71 | 81.75 - 88.87 | 0.8444 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.768 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.0382 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.095 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.877 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.5621 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7417 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6437 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8439 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.5861 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5357 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 83.94 |
| 20 day DMA | 84.99 |
| 35 day DMA | 85.4 |
| 50 day DMA | 84.65 |
| 100 day DMA | 81.33 |
| 150 day DMA | 81.58 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.18 | 83.78 |
| 12 day EMA | 83.89 | 84.09 | 84.47 |
| 20 day EMA | 84.35 | 84.51 | 84.78 |
| 35 day EMA | 84.3 | 84.39 | 84.53 |
| 50 day EMA | 84.15 | 84.21 | 84.3 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.61 | 84.07 |
| 12 day SMA | 83.94 | 84.07 | 84.31 |
| 20 day SMA | 84.99 | 85.2 | 85.42 |
| 35 day SMA | 85.4 | 85.44 | 85.5 |
| 50 day SMA | 84.65 | 84.63 | 84.63 |
| 100 day SMA | 81.33 | 81.3 | 81.3 |
| 150 day SMA | 81.58 | 81.56 | 81.55 |
| 200 day SMA | 82.04 | 82.03 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.