Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 89.33 and 89.78
| Daily Target 1 | 89.25 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 89.696666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 90.15 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.56 (-0.57%) | 89.90 | 89.54 - 89.99 | 1.2303 times | Thu 13 August 2026 | 90.07 (1.11%) | 89.94 | 89.74 - 90.16 | 0.7413 times | Wed 12 August 2026 | 89.08 (0.58%) | 89.29 | 88.96 - 89.29 | 0.836 times | Tue 11 August 2026 | 88.57 (0%) | 88.93 | 88.36 - 89.09 | 1.5615 times | Mon 10 August 2026 | 88.57 (0.42%) | 88.28 | 88.28 - 88.70 | 1.3722 times | Fri 07 August 2026 | 88.20 (1.45%) | 88.08 | 87.81 - 88.24 | 0.4732 times | Thu 06 August 2026 | 86.94 (-0.82%) | 86.79 | 86.79 - 87.46 | 0.7098 times | Wed 05 August 2026 | 87.66 (0.34%) | 88.17 | 87.66 - 88.48 | 0.2839 times | Tue 04 August 2026 | 87.36 (1.82%) | 86.22 | 86.22 - 87.51 | 1.5615 times | Mon 03 August 2026 | 85.80 (2.46%) | 83.80 | 83.80 - 85.93 | 1.2303 times | Fri 31 July 2026 | 83.74 (1.23%) | 83.15 | 82.34 - 83.82 | 1.6719 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 88.92 and 90.8
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.56 (1.54%) | 88.28 | 88.28 - 90.16 | 0.3464 times | Fri 07 August 2026 | 88.20 (5.33%) | 83.80 | 83.80 - 88.48 | 0.2569 times | Fri 31 July 2026 | 83.74 (0.55%) | 84.00 | 81.18 - 84.05 | 0.3883 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.0362 times | Fri 24 July 2026 | 83.28 (-2.56%) | 85.71 | 83.10 - 86.01 | 4.2224 times | Fri 17 July 2026 | 85.47 (-2.31%) | 87.09 | 84.64 - 88.04 | 0.4663 times | Fri 10 July 2026 | 87.49 (1.7%) | 86.66 | 84.65 - 89.50 | 3.3805 times | Thu 02 July 2026 | 86.03 (3.9%) | 83.64 | 83.64 - 86.94 | 0.2893 times | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.3454 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.2684 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 0.6195 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 86.68 and 93.04
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.56 (6.95%) | 83.80 | 83.80 - 90.16 | 0.1766 times | Fri 31 July 2026 | 83.74 (-2.24%) | 85.84 | 81.18 - 89.50 | 2.525 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.76 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.65 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.8787 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.773 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7422 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.322 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.6277 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.5447 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.7143 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 87.36 |
| 20 day DMA | 85.83 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.46 |
| 100 day DMA | 84 |
| 150 day DMA | 82.48 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 88.86 | 88.25 |
| 12 day EMA | 87.76 | 87.43 | 86.95 |
| 20 day EMA | 86.96 | 86.69 | 86.33 |
| 35 day EMA | 86.25 | 86.06 | 85.82 |
| 50 day EMA | 86.01 | 85.87 | 85.7 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 88.9 | 88.27 |
| 12 day SMA | 87.36 | 86.66 | 86.07 |
| 20 day SMA | 85.83 | 85.6 | 85.37 |
| 35 day SMA | 86.05 | 85.86 | 85.63 |
| 50 day SMA | 85.46 | 85.42 | 85.35 |
| 100 day SMA | 84 | 83.87 | 83.73 |
| 150 day SMA | 82.48 | 82.44 | 82.39 |
| 200 day SMA | 82.5 | 82.49 | 82.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.