Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 66.79 and 67.74
| Daily Target 1 | 66.63 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.53 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.26 (-4.88%) | 68.20 | 67.26 - 68.21 | 0.7821 times |
| Wed 02 April 2025 | 70.71 (0.8%) | 69.42 | 69.42 - 70.98 | 0.9871 times |
| Tue 01 April 2025 | 70.15 (0.53%) | 69.39 | 69.17 - 70.31 | 1.4275 times |
| Mon 31 March 2025 | 69.78 (0.23%) | 68.51 | 68.07 - 69.78 | 0.6606 times |
| Fri 28 March 2025 | 69.62 (-2.89%) | 70.97 | 69.49 - 71.11 | 0.9719 times |
| Wed 26 March 2025 | 71.69 (-1.35%) | 72.84 | 71.50 - 72.84 | 0.41 times |
| Mon 24 March 2025 | 72.67 (2.14%) | 72.23 | 72.23 - 72.67 | 2.5816 times |
| Fri 21 March 2025 | 71.15 (0.17%) | 70.59 | 70.40 - 71.17 | 0.896 times |
| Thu 20 March 2025 | 71.03 (-0.28%) | 70.71 | 70.70 - 71.75 | 0.5771 times |
| Wed 19 March 2025 | 71.23 (1.15%) | 70.68 | 70.62 - 71.45 | 0.7062 times |
| Tue 18 March 2025 | 70.42 (-1.36%) | 70.87 | 70.15 - 70.87 | 0.7441 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 65.4 and 69.12
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.26 (-3.39%) | 68.51 | 67.26 - 70.98 | 0.6855 times |
| Fri 28 March 2025 | 69.62 (-2.15%) | 72.23 | 69.49 - 72.84 | 0.7044 times |
| Fri 21 March 2025 | 71.15 (0.2%) | 71.47 | 70.15 - 71.75 | 0.645 times |
| Fri 14 March 2025 | 71.01 (-2.04%) | 71.35 | 69.20 - 71.35 | 0.834 times |
| Fri 07 March 2025 | 72.49 (-3.57%) | 75.50 | 71.10 - 75.50 | 0.8832 times |
| Fri 28 February 2025 | 75.17 (-1.55%) | 76.18 | 73.80 - 76.50 | 1.6396 times |
| Fri 21 February 2025 | 76.35 (-2.75%) | 78.54 | 76.35 - 78.54 | 0.8744 times |
| Fri 14 February 2025 | 78.51 (1.53%) | 77.79 | 76.96 - 78.55 | 1.4911 times |
| Fri 07 February 2025 | 77.33 (0.01%) | 76.20 | 76.20 - 78.18 | 1.4668 times |
| Fri 31 January 2025 | 77.32 (-1.39%) | 76.04 | 76.04 - 79.99 | 0.7759 times |
| Fri 24 January 2025 | 78.41 (2.78%) | 76.67 | 76.63 - 78.80 | 0.8636 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 65.4 and 69.12
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 68.5 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.26 (-3.61%) | 69.39 | 67.26 - 70.98 | 0.1829 times |
| Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 1.0252 times |
| Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.762 times |
| Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 1.0597 times |
| Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.6525 times |
| Tue 26 November 2024 | 76.88 (5.63%) | 73.00 | 73.00 - 77.81 | 1.0094 times |
| Thu 31 October 2024 | 72.78 (-0.33%) | 72.58 | 71.93 - 75.20 | 0.9368 times |
| Mon 30 September 2024 | 73.02 (1.76%) | 71.50 | 68.59 - 73.77 | 1.3905 times |
| Fri 30 August 2024 | 71.76 (3.21%) | 70.11 | 63.59 - 72.23 | 0.9921 times |
| Wed 31 July 2024 | 69.53 (-0.42%) | 69.62 | 67.42 - 71.92 | 0.9888 times |
| Fri 28 June 2024 | 69.82 (5.06%) | 66.89 | 66.14 - 70.73 | 1.599 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.89 |
| 35 day DMA | 73.27 |
| 50 day DMA | 74.6 |
| 100 day DMA | 75.41 |
| 150 day DMA | 74.46 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 70.52 | 70.42 |
| 12 day EMA | 70.37 | 70.94 | 70.98 |
| 20 day EMA | 71.21 | 71.63 | 71.73 |
| 35 day EMA | 72.62 | 72.94 | 73.07 |
| 50 day EMA | 74.19 | 74.47 | 74.62 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 70.39 | 70.78 |
| 12 day SMA | 70.59 | 70.9 | 70.79 |
| 20 day SMA | 70.89 | 71.19 | 71.34 |
| 35 day SMA | 73.27 | 73.58 | 73.77 |
| 50 day SMA | 74.6 | 74.78 | 74.89 |
| 100 day SMA | 75.41 | 75.49 | 75.52 |
| 150 day SMA | 74.46 | 74.49 | 74.49 |
| 200 day SMA | 73.22 | 73.23 | 73.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.