LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.33 and 2.56

Daily Target 12.28
Daily Target 22.38
Daily Target 32.5133333333333
Daily Target 42.61
Daily Target 52.74

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (-7.49%) 2.64 2.42 - 2.65 0.6305 times
Thu 29 October 2026 2.67 (5.12%) 2.57 2.56 - 2.73 0.8291 times
Wed 28 October 2026 2.54 (6.28%) 2.38 2.31 - 2.55 0.6535 times
Tue 27 October 2026 2.39 (6.7%) 2.25 2.21 - 2.41 0.9726 times
Mon 26 October 2026 2.24 (-4.68%) 2.35 2.18 - 2.39 0.8913 times
Fri 23 October 2026 2.35 (3.52%) 2.27 2.22 - 2.37 0.9233 times
Thu 22 October 2026 2.27 (-6.2%) 2.40 2.23 - 2.51 1.4236 times
Wed 21 October 2026 2.42 (-0.82%) 2.40 2.39 - 2.54 1.221 times
Tue 20 October 2026 2.44 (15.09%) 2.12 2.10 - 2.49 1.4614 times
Mon 19 October 2026 2.12 (6.53%) 1.99 1.96 - 2.18 0.9938 times
Fri 16 October 2026 1.99 (0%) 2.05 1.92 - 2.07 1.3655 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.33 and 2.88

Weekly Target 11.91
Weekly Target 22.19
Weekly Target 32.46
Weekly Target 42.74
Weekly Target 53.01

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (5.11%) 2.35 2.18 - 2.73 0.7512 times
Fri 23 October 2026 2.35 (18.09%) 1.99 1.96 - 2.54 1.1377 times
Fri 16 October 2026 1.99 (-25.47%) 2.66 1.92 - 2.69 2.0816 times
Fri 09 October 2026 2.67 (-9.8%) 2.96 2.61 - 3.04 0.6466 times
Fri 02 October 2026 2.96 (-3.9%) 3.04 2.92 - 3.23 0.9002 times
Fri 25 September 2026 3.08 (-18.73%) 3.84 3.02 - 3.97 1.5699 times
Fri 18 September 2026 3.79 (-3.32%) 3.93 3.70 - 4.12 1.0398 times
Fri 11 September 2026 3.92 (2.35%) 3.76 3.72 - 4.17 0.765 times
Fri 04 September 2026 3.83 (-4.49%) 3.98 3.77 - 4.08 0.4914 times
Fri 28 August 2026 4.01 (-4.07%) 4.23 3.93 - 4.24 0.6166 times
Fri 21 August 2026 4.18 (-4.13%) 4.33 3.98 - 4.42 0.6401 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.56 and 2.84

Monthly Target 11.25
Monthly Target 21.86
Monthly Target 32.53
Monthly Target 43.14
Monthly Target 53.81

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (-22.81%) 3.20 1.92 - 3.20 0.6527 times
Wed 30 September 2026 3.20 (-16.23%) 3.78 3.02 - 4.17 0.5818 times
Mon 31 August 2026 3.82 (0%) 3.83 3.74 - 4.47 0.4186 times
Fri 31 July 2026 3.82 (25.25%) 3.04 3.01 - 4.32 0.77 times
Tue 30 June 2026 3.05 (-12.36%) 3.50 2.38 - 4.48 1.1084 times
Fri 29 May 2026 3.48 (-14.29%) 4.04 3.20 - 4.29 0.7619 times
Thu 30 April 2026 4.06 (-9.78%) 4.58 4.03 - 5.35 0.563 times
Tue 31 March 2026 4.50 (-15.25%) 5.03 4.20 - 6.00 0.9494 times
Fri 27 February 2026 5.31 (50%) 3.50 2.72 - 6.42 3.6834 times
Fri 30 January 2026 3.54 (-7.09%) 3.76 3.05 - 3.77 0.5108 times
Wed 31 December 2025 3.81 (7.63%) 3.48 3.12 - 4.15 0.5771 times

monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.32
20 day DMA 2.42
35 day DMA 2.89
50 day DMA 3.21
100 day DMA 3.52
150 day DMA 3.71
200 day DMA 3.81

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.39
12 day EMA2.442.442.4
20 day EMA2.552.562.55
35 day EMA2.872.892.9
50 day EMA3.223.253.27

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.442.36
12 day SMA2.322.292.25
20 day SMA2.422.452.47
35 day SMA2.892.932.96
50 day SMA3.213.253.28
100 day SMA3.523.533.53
150 day SMA3.713.723.73
200 day SMA3.813.813.82
Back to top | Use Dark Theme