Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.83 and 3.97
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.07 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.93 (-1.01%) | 3.95 | 3.86 - 4.00 | 0.578 times | Wed 24 December 2025 | 3.97 (1.53%) | 3.91 | 3.90 - 4.04 | 0.4302 times | Tue 23 December 2025 | 3.91 (-2.25%) | 3.96 | 3.79 - 3.96 | 0.9262 times | Mon 22 December 2025 | 4.00 (9.59%) | 3.64 | 3.55 - 4.05 | 1.1973 times | Fri 19 December 2025 | 3.65 (6.41%) | 3.42 | 3.38 - 3.72 | 1.2754 times | Thu 18 December 2025 | 3.43 (-0.87%) | 3.50 | 3.38 - 3.61 | 1.3842 times | Wed 17 December 2025 | 3.46 (-7.49%) | 3.74 | 3.34 - 3.87 | 2.2141 times | Tue 16 December 2025 | 3.74 (-4.59%) | 3.88 | 3.73 - 3.90 | 0.7248 times | Mon 15 December 2025 | 3.92 (-3.21%) | 4.10 | 3.90 - 4.15 | 0.7369 times | Fri 12 December 2025 | 4.05 (0.75%) | 4.01 | 3.89 - 4.09 | 0.533 times | Thu 11 December 2025 | 4.02 (2.03%) | 3.97 | 3.89 - 4.09 | 0.9451 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.74 and 4.24
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.93 (7.67%) | 3.64 | 3.55 - 4.05 | 0.6459 times | Fri 19 December 2025 | 3.65 (-9.88%) | 4.10 | 3.34 - 4.15 | 1.3066 times | Fri 12 December 2025 | 4.05 (9.46%) | 3.76 | 3.71 - 4.09 | 0.8228 times | Fri 05 December 2025 | 3.70 (4.52%) | 3.48 | 3.12 - 3.80 | 1.4633 times | Fri 28 November 2025 | 3.54 (-0.56%) | 3.52 | 3.51 - 3.79 | 0.884 times | Fri 21 November 2025 | 3.56 (5.33%) | 3.38 | 3.31 - 3.68 | 1.227 times | Fri 14 November 2025 | 3.38 (-2.31%) | 3.57 | 3.22 - 3.72 | 1.0568 times | Fri 07 November 2025 | 3.46 (-11.05%) | 3.77 | 3.16 - 3.90 | 1.5059 times | Fri 31 October 2025 | 3.89 (0%) | 4.04 | 3.88 - 4.16 | 0.1827 times | Fri 31 October 2025 | 3.89 (-7.6%) | 4.26 | 3.88 - 4.50 | 0.9049 times | Fri 24 October 2025 | 4.21 (0.24%) | 4.35 | 3.87 - 4.47 | 1.4474 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.53 and 4.56
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.93 (11.02%) | 3.48 | 3.12 - 4.15 | 0.773 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.8523 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.8961 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 2.0157 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 1.0311 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.6801 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.8208 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.8591 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.62 times | Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 0.4519 times | Fri 28 February 2025 | 3.03 (-21.09%) | 3.72 | 2.86 - 3.89 | 0.3152 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.81 |
| 12 day EMA | 3.82 | 3.8 | 3.77 |
| 20 day EMA | 3.79 | 3.77 | 3.75 |
| 35 day EMA | 3.8 | 3.79 | 3.78 |
| 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.79 | 3.69 |
| 12 day SMA | 3.84 | 3.84 | 3.83 |
| 20 day SMA | 3.75 | 3.73 | 3.71 |
| 35 day SMA | 3.64 | 3.62 | 3.61 |
| 50 day SMA | 3.76 | 3.77 | 3.77 |
| 100 day SMA | 3.92 | 3.92 | 3.91 |
| 150 day SMA | 3.61 | 3.6 | 3.59 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.