LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 7.39 and 8.27
Daily Target 1 | 6.74 |
Daily Target 2 | 7.16 |
Daily Target 3 | 7.6166666666667 |
Daily Target 4 | 8.04 |
Daily Target 5 | 8.5 |
Daily price and volume Larimar Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.59 (4.4%) | 7.28 | 7.19 - 8.07 | 0.8606 times | Wed 27 March 2024 | 7.27 (0.97%) | 7.32 | 7.08 - 7.46 | 0.7384 times | Tue 26 March 2024 | 7.20 (-5.01%) | 7.65 | 7.20 - 7.72 | 0.8722 times | Mon 25 March 2024 | 7.58 (-6.3%) | 8.01 | 7.40 - 8.17 | 0.8591 times | Fri 22 March 2024 | 8.09 (-5.49%) | 8.56 | 8.09 - 8.64 | 1.3052 times | Thu 21 March 2024 | 8.56 (0.35%) | 8.66 | 8.44 - 8.91 | 0.7499 times | Wed 20 March 2024 | 8.53 (-0.7%) | 8.58 | 8.14 - 8.69 | 0.8057 times | Tue 19 March 2024 | 8.59 (2.87%) | 8.41 | 8.31 - 8.78 | 1.2922 times | Mon 18 March 2024 | 8.35 (-4.02%) | 8.72 | 8.19 - 8.85 | 1.4046 times | Fri 15 March 2024 | 8.70 (0%) | 8.41 | 8.34 - 8.85 | 1.112 times | Thu 14 March 2024 | 8.70 (-6.45%) | 9.06 | 8.37 - 9.29 | 0.9119 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 6.79 and 7.88
Weekly Target 1 | 6.52 |
Weekly Target 2 | 7.06 |
Weekly Target 3 | 7.6133333333333 |
Weekly Target 4 | 8.15 |
Weekly Target 5 | 8.7 |
Weekly price and volumes for Larimar Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.59 (-6.18%) | 8.01 | 7.08 - 8.17 | 0.5781 times | Fri 22 March 2024 | 8.09 (-7.01%) | 8.72 | 8.09 - 8.91 | 0.9648 times | Fri 15 March 2024 | 8.70 (-14.71%) | 9.92 | 8.15 - 10.24 | 1.3304 times | Fri 08 March 2024 | 10.20 (-10.13%) | 11.51 | 10.12 - 11.97 | 0.4258 times | Fri 01 March 2024 | 11.35 (-6.35%) | 12.10 | 10.91 - 12.91 | 0.5867 times | Fri 23 February 2024 | 12.12 (-5.16%) | 12.92 | 11.35 - 13.07 | 0.9146 times | Fri 16 February 2024 | 12.78 (64.69%) | 6.50 | 5.96 - 13.68 | 4.0371 times | Fri 09 February 2024 | 7.76 (26.18%) | 6.20 | 5.70 - 7.79 | 0.5105 times | Fri 02 February 2024 | 6.15 (25.77%) | 4.90 | 4.88 - 6.50 | 0.4125 times | Fri 26 January 2024 | 4.89 (14.25%) | 4.29 | 4.15 - 5.09 | 0.2394 times | Fri 19 January 2024 | 4.28 (-7.16%) | 4.60 | 4.09 - 4.60 | 0.0506 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.89 and 9.78
Monthly Target 1 | 3.99 |
Monthly Target 2 | 5.79 |
Monthly Target 3 | 8.88 |
Monthly Target 4 | 10.68 |
Monthly Target 5 | 13.77 |
Monthly price and volumes Larimar Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.59 (-34%) | 11.59 | 7.08 - 11.97 | 1.8013 times | Thu 29 February 2024 | 11.50 (98.62%) | 5.69 | 5.64 - 13.68 | 3.2431 times | Wed 31 January 2024 | 5.79 (27.25%) | 4.47 | 4.09 - 6.50 | 0.7308 times | Fri 29 December 2023 | 4.55 (32.65%) | 3.42 | 3.34 - 4.91 | 0.3072 times | Thu 30 November 2023 | 3.43 (17.06%) | 2.90 | 2.18 - 3.63 | 0.3327 times | Tue 31 October 2023 | 2.93 (-25.82%) | 3.90 | 2.62 - 3.90 | 0.3024 times | Fri 29 September 2023 | 3.95 (6.18%) | 3.75 | 3.63 - 4.58 | 0.4227 times | Thu 31 August 2023 | 3.72 (-13.08%) | 4.21 | 3.61 - 4.33 | 0.6506 times | Mon 31 July 2023 | 4.28 (36.74%) | 3.14 | 3.03 - 4.54 | 0.9935 times | Fri 30 June 2023 | 3.13 (-15.18%) | 3.69 | 3.05 - 4.00 | 1.2159 times | Wed 31 May 2023 | 3.69 (-21.99%) | 4.79 | 3.38 - 5.52 | 1.2274 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
DMA period | DMA value |
5 day DMA | 7.55 |
12 day DMA | 8.21 |
20 day DMA | 9.12 |
35 day DMA | 9.89 |
50 day DMA | 8.49 |
100 day DMA | 6.17 |
150 day DMA | 5.29 |
200 day DMA | 4.86 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.64 | 7.66 | 7.85 |
12 day EMA | 8.22 | 8.34 | 8.54 |
20 day EMA | 8.65 | 8.76 | 8.92 |
35 day EMA | 8.33 | 8.37 | 8.44 |
50 day EMA | 8.07 | 8.09 | 8.12 |
SMA (simple moving average) of Larimar Therapeutics LRMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.55 | 7.74 | 7.99 |
12 day SMA | 8.21 | 8.3 | 8.42 |
20 day SMA | 9.12 | 9.32 | 9.53 |
35 day SMA | 9.89 | 9.84 | 9.81 |
50 day SMA | 8.49 | 8.42 | 8.36 |
100 day SMA | 6.17 | 6.12 | 6.08 |
150 day SMA | 5.29 | 5.27 | 5.25 |
200 day SMA | 4.86 | 4.84 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.