Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 4.27 and 4.49
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.53 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (2.11%) | 4.26 | 4.17 - 4.39 | 1.0562 times | Thu 13 August 2026 | 4.27 (-2.29%) | 4.38 | 4.23 - 4.47 | 1.3417 times | Wed 12 August 2026 | 4.37 (1.39%) | 4.31 | 4.28 - 4.40 | 1.0542 times | Tue 11 August 2026 | 4.31 (7.48%) | 4.04 | 4.02 - 4.39 | 1.4785 times | Mon 10 August 2026 | 4.01 (-3.61%) | 4.15 | 4.01 - 4.29 | 1.247 times | Fri 07 August 2026 | 4.16 (-0.72%) | 4.24 | 4.08 - 4.28 | 0.5635 times | Thu 06 August 2026 | 4.19 (2.44%) | 4.24 | 4.10 - 4.31 | 0.4955 times | Wed 05 August 2026 | 4.09 (-0.24%) | 4.11 | 3.80 - 4.29 | 0.8932 times | Tue 04 August 2026 | 4.10 (3.02%) | 3.86 | 3.76 - 4.14 | 1.1615 times | Mon 03 August 2026 | 3.98 (4.19%) | 3.83 | 3.74 - 4.00 | 0.7087 times | Fri 31 July 2026 | 3.82 (-0.26%) | 3.85 | 3.72 - 3.86 | 0.6899 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.19 and 4.65
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (4.81%) | 4.15 | 4.01 - 4.47 | 0.8331 times | Fri 07 August 2026 | 4.16 (8.9%) | 3.83 | 3.74 - 4.31 | 0.5155 times | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 0.8045 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 0.1482 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.639 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 0.9795 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.3627 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.4508 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.368 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.8987 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.4432 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.05 and 4.78
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.36 (14.14%) | 3.83 | 3.74 - 4.47 | 0.2344 times | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.7894 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.1362 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7811 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5772 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9732 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.7761 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.5236 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5916 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.6172 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.3513 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.24 | 4.22 |
| 12 day EMA | 4.15 | 4.11 | 4.08 |
| 20 day EMA | 4.06 | 4.03 | 4 |
| 35 day EMA | 3.9 | 3.87 | 3.85 |
| 50 day EMA | 3.76 | 3.74 | 3.72 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.21 |
| 12 day SMA | 4.12 | 4.06 | 4.03 |
| 20 day SMA | 4.04 | 4.01 | 3.98 |
| 35 day SMA | 3.85 | 3.83 | 3.81 |
| 50 day SMA | 3.75 | 3.72 | 3.7 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.