Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.97 and 4.62
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.74 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.26 (14.52%) | 3.71 | 3.68 - 4.33 | 1.2401 times |
| Wed 13 August 2025 | 3.72 (0.54%) | 3.71 | 3.61 - 3.95 | 0.6452 times |
| Tue 12 August 2025 | 3.70 (-2.12%) | 3.79 | 3.52 - 3.81 | 0.5638 times |
| Mon 11 August 2025 | 3.78 (5.59%) | 3.64 | 3.51 - 3.79 | 0.6453 times |
| Fri 08 August 2025 | 3.58 (-2.19%) | 3.68 | 3.41 - 3.77 | 0.5754 times |
| Thu 07 August 2025 | 3.66 (-2.92%) | 3.85 | 3.58 - 3.97 | 0.5063 times |
| Wed 06 August 2025 | 3.77 (0.8%) | 3.74 | 3.51 - 3.86 | 0.9592 times |
| Tue 05 August 2025 | 3.74 (8.72%) | 3.75 | 3.66 - 4.23 | 3.4705 times |
| Fri 01 August 2025 | 3.44 (-0.58%) | 3.52 | 3.40 - 3.55 | 0.5575 times |
| Thu 31 July 2025 | 3.46 (-3.08%) | 3.56 | 3.40 - 3.69 | 0.8367 times |
| Wed 30 July 2025 | 3.57 (1.13%) | 3.67 | 3.27 - 3.89 | 2.1079 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.89 and 4.71
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.26 (18.99%) | 3.64 | 3.51 - 4.33 | 0.9837 times |
| Fri 08 August 2025 | 3.58 (4.07%) | 3.75 | 3.41 - 4.23 | 1.7521 times |
| Fri 01 August 2025 | 3.44 (-11.34%) | 3.88 | 3.27 - 3.91 | 1.4009 times |
| Fri 25 July 2025 | 3.88 (22.4%) | 3.25 | 3.16 - 4.01 | 0.8267 times |
| Fri 18 July 2025 | 3.17 (-6.21%) | 3.36 | 3.11 - 3.68 | 0.561 times |
| Fri 11 July 2025 | 3.38 (5.62%) | 3.16 | 3.01 - 3.57 | 0.6056 times |
| Thu 03 July 2025 | 3.20 (5.61%) | 3.00 | 2.81 - 3.22 | 0.4135 times |
| Fri 27 June 2025 | 3.03 (16.99%) | 2.42 | 2.22 - 3.33 | 1.6845 times |
| Fri 20 June 2025 | 2.59 (-10.07%) | 2.85 | 2.58 - 2.90 | 0.463 times |
| Fri 13 June 2025 | 2.88 (7.46%) | 2.73 | 2.49 - 3.23 | 1.3089 times |
| Fri 06 June 2025 | 2.68 (19.11%) | 2.29 | 2.12 - 2.78 | 0.7052 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.83 and 4.76
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.26 (23.12%) | 3.52 | 3.40 - 4.33 | 0.9858 times |
| Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 1.1949 times |
| Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 1.442 times |
| Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 1.5094 times |
| Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 1.0893 times |
| Mon 31 March 2025 | 2.15 (-29.04%) | 3.03 | 2.07 - 3.19 | 0.7939 times |
| Fri 28 February 2025 | 3.03 (-21.09%) | 3.72 | 2.86 - 3.89 | 0.5538 times |
| Fri 31 January 2025 | 3.84 (-0.78%) | 3.95 | 3.21 - 4.27 | 0.6133 times |
| Tue 31 December 2024 | 3.87 (-37.38%) | 6.47 | 3.01 - 6.91 | 1.0325 times |
| Tue 26 November 2024 | 6.18 (-24.91%) | 8.23 | 5.68 - 9.50 | 0.785 times |
| Thu 31 October 2024 | 8.23 (25.65%) | 6.51 | 6.07 - 8.77 | 0.8041 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.7 | 3.69 |
| 12 day EMA | 3.74 | 3.64 | 3.62 |
| 20 day EMA | 3.63 | 3.56 | 3.54 |
| 35 day EMA | 3.4 | 3.35 | 3.33 |
| 50 day EMA | 3.17 | 3.13 | 3.11 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.69 | 3.7 |
| 12 day SMA | 3.68 | 3.63 | 3.65 |
| 20 day SMA | 3.62 | 3.57 | 3.54 |
| 35 day SMA | 3.44 | 3.41 | 3.37 |
| 50 day SMA | 3.21 | 3.17 | 3.14 |
| 100 day SMA | 2.66 | 2.64 | 2.63 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 3.7 | 3.72 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.