LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 1.9 and 2.06

Daily Target 11.87
Daily Target 21.92
Daily Target 32.0266666666667
Daily Target 42.08
Daily Target 52.19

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.98 (-10%) 2.08 1.97 - 2.13 0.6569 times
Wed 02 April 2025 2.20 (10%) 2.00 1.92 - 2.20 1.6327 times
Tue 01 April 2025 2.00 (-6.98%) 2.12 1.96 - 2.12 0.9287 times
Mon 31 March 2025 2.15 (-8.51%) 2.26 2.07 - 2.26 1.0217 times
Fri 28 March 2025 2.35 (4.44%) 2.37 2.25 - 2.37 0.9872 times
Wed 26 March 2025 2.25 (-1.32%) 2.32 2.19 - 2.32 0.9762 times
Mon 24 March 2025 2.28 (-10.24%) 2.60 2.25 - 2.61 1.3758 times
Fri 21 March 2025 2.54 (1.2%) 2.47 2.44 - 2.56 0.6559 times
Thu 20 March 2025 2.51 (-2.33%) 2.52 2.50 - 2.60 0.4764 times
Wed 19 March 2025 2.57 (8.44%) 2.39 2.39 - 2.61 1.2885 times
Tue 18 March 2025 2.37 (-7.06%) 2.55 2.29 - 2.55 1.6363 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.78 and 2.12

Weekly Target 11.71
Weekly Target 21.85
Weekly Target 32.0533333333333
Weekly Target 42.19
Weekly Target 52.39

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.98 (-15.74%) 2.26 1.92 - 2.26 1.2964 times
Fri 28 March 2025 2.35 (-7.48%) 2.60 2.19 - 2.61 1.021 times
Fri 21 March 2025 2.54 (-1.93%) 2.59 2.29 - 2.64 1.5632 times
Fri 14 March 2025 2.59 (-14.52%) 2.99 2.54 - 3.05 1.1158 times
Fri 07 March 2025 3.03 (0%) 3.03 2.52 - 3.19 0.6975 times
Fri 28 February 2025 3.03 (-5.02%) 3.20 2.86 - 3.22 0.7825 times
Fri 21 February 2025 3.19 (-4.49%) 3.35 3.17 - 3.52 0.6178 times
Fri 14 February 2025 3.34 (-3.47%) 3.46 3.06 - 3.55 0.6337 times
Fri 07 February 2025 3.46 (-9.9%) 3.72 3.42 - 3.89 1.2516 times
Fri 31 January 2025 3.84 (7.26%) 3.54 3.35 - 4.24 1.0205 times
Fri 24 January 2025 3.58 (7.19%) 3.37 3.37 - 3.78 0.6683 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.81 and 2.09

Monthly Target 11.75
Monthly Target 21.87
Monthly Target 32.0333333333333
Monthly Target 42.15
Monthly Target 52.31

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.98 (-7.91%) 2.12 1.92 - 2.20 0.2569 times
Mon 31 March 2025 2.15 (-29.04%) 3.03 2.07 - 3.19 1.2296 times
Fri 28 February 2025 3.03 (-21.09%) 3.72 2.86 - 3.89 0.8578 times
Fri 31 January 2025 3.84 (-0.78%) 3.95 3.21 - 4.27 0.9499 times
Tue 31 December 2024 3.87 (-37.38%) 6.47 3.01 - 6.91 1.5993 times
Tue 26 November 2024 6.18 (-24.91%) 8.23 5.68 - 9.50 1.2159 times
Thu 31 October 2024 8.23 (25.65%) 6.51 6.07 - 8.77 1.2455 times
Mon 30 September 2024 6.55 (-17.19%) 7.80 6.15 - 9.18 1.2818 times
Fri 30 August 2024 7.91 (-5.72%) 8.38 6.95 - 8.49 0.4904 times
Wed 31 July 2024 8.39 (15.72%) 7.25 7.13 - 11.20 0.8728 times
Fri 28 June 2024 7.25 (-9.38%) 8.48 6.80 - 10.20 1.1811 times

monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.31
20 day DMA 2.52
35 day DMA 2.77
50 day DMA 3.02
100 day DMA 4.31
150 day DMA 5.31
200 day DMA 6.08

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.22.2
12 day EMA2.32.362.39
20 day EMA2.462.512.54
35 day EMA2.722.762.79
50 day EMA2.952.993.02

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.192.21
12 day SMA2.312.362.4
20 day SMA2.522.562.59
35 day SMA2.772.82.84
50 day SMA3.023.043.07
100 day SMA4.314.374.42
150 day SMA5.315.355.39
200 day SMA6.086.126.16
Back to top | Use Dark Theme