Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 4.84 and 5.88
| Daily Target 1 | 4.61 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.69 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.51 (-7.39%) | 5.75 | 5.20 - 6.24 | 0.6766 times | Wed 25 February 2026 | 5.95 (61.25%) | 3.66 | 3.65 - 6.42 | 4.8138 times | Tue 24 February 2026 | 3.69 (31.32%) | 3.59 | 3.55 - 4.01 | 4.1838 times | Mon 23 February 2026 | 2.81 (-5.39%) | 2.96 | 2.72 - 3.00 | 0.054 times | Fri 20 February 2026 | 2.97 (-4.5%) | 3.06 | 2.90 - 3.07 | 0.0519 times | Thu 19 February 2026 | 3.11 (5.42%) | 2.92 | 2.89 - 3.12 | 0.0386 times | Wed 18 February 2026 | 2.95 (-2.64%) | 3.01 | 2.93 - 3.10 | 0.0534 times | Tue 17 February 2026 | 3.03 (-3.81%) | 3.15 | 2.96 - 3.18 | 0.0754 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.0263 times | Fri 13 February 2026 | 3.15 (-1.87%) | 3.22 | 3.15 - 3.28 | 0.0263 times | Thu 12 February 2026 | 3.21 (-3.89%) | 3.36 | 3.18 - 3.40 | 0.0265 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 4.12 and 7.82
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.51 (85.52%) | 2.96 | 2.72 - 6.42 | 8.0618 times | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.1817 times | Fri 13 February 2026 | 3.15 (0%) | 3.22 | 3.15 - 3.28 | 0.0218 times | Fri 13 February 2026 | 3.15 (-6.25%) | 3.38 | 3.15 - 3.48 | 0.1421 times | Fri 06 February 2026 | 3.36 (-5.08%) | 3.50 | 3.06 - 3.61 | 0.2647 times | Fri 30 January 2026 | 3.54 (-4.07%) | 3.66 | 3.44 - 3.76 | 0.3224 times | Fri 23 January 2026 | 3.69 (17.89%) | 3.08 | 3.05 - 3.72 | 0.269 times | Fri 16 January 2026 | 3.13 (-6.01%) | 3.35 | 3.09 - 3.62 | 0.3303 times | Fri 09 January 2026 | 3.33 (-4.03%) | 3.49 | 3.31 - 3.52 | 0.24 times | Fri 02 January 2026 | 3.47 (-11.7%) | 3.89 | 3.43 - 4.01 | 0.1662 times | Fri 26 December 2025 | 3.93 (7.67%) | 3.64 | 3.55 - 4.05 | 0.1975 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.12 and 7.82
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.51 (55.65%) | 3.50 | 2.72 - 6.42 | 3.4697 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.493 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5569 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5811 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2721 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3523 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6917 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4563 times | Mon 30 June 2025 | 2.89 (28.44%) | 2.29 | 2.12 - 3.33 | 0.5506 times | Fri 30 May 2025 | 2.25 (-15.09%) | 2.72 | 1.73 - 3.07 | 0.5764 times | Wed 30 April 2025 | 2.65 (23.26%) | 2.12 | 1.61 - 2.92 | 0.416 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.13 | 3.22 |
| 12 day EMA | 3.91 | 3.62 | 3.2 |
| 20 day EMA | 3.71 | 3.52 | 3.26 |
| 35 day EMA | 3.6 | 3.49 | 3.35 |
| 50 day EMA | 3.65 | 3.57 | 3.47 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 3.71 | 3.11 |
| 12 day SMA | 3.57 | 3.39 | 3.18 |
| 20 day SMA | 3.49 | 3.39 | 3.28 |
| 35 day SMA | 3.46 | 3.4 | 3.33 |
| 50 day SMA | 3.53 | 3.5 | 3.46 |
| 100 day SMA | 3.7 | 3.7 | 3.68 |
| 150 day SMA | 3.78 | 3.77 | 3.75 |
| 200 day SMA | 3.52 | 3.5 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.