LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.2 and 2.46

Daily Target 12.14
Daily Target 22.26
Daily Target 32.4033333333333
Daily Target 42.52
Daily Target 52.66

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 2.37 (-7.06%) 2.55 2.29 - 2.55 2.1723 times
Mon 17 March 2025 2.55 (-1.54%) 2.59 2.50 - 2.64 1.4008 times
Fri 14 March 2025 2.59 (-0.77%) 2.65 2.57 - 2.70 0.646 times
Thu 13 March 2025 2.61 (-2.97%) 2.71 2.54 - 2.79 0.6742 times
Wed 12 March 2025 2.69 (1.51%) 2.69 2.62 - 2.76 1.456 times
Tue 11 March 2025 2.65 (-7.99%) 2.92 2.60 - 2.95 1.6812 times
Mon 10 March 2025 2.88 (-4.95%) 2.99 2.82 - 3.05 0.3869 times
Fri 07 March 2025 3.03 (-0.98%) 3.05 3.01 - 3.19 0.3787 times
Thu 06 March 2025 3.06 (-3.77%) 3.08 3.02 - 3.14 0.4534 times
Wed 05 March 2025 3.18 (13.98%) 2.80 2.80 - 3.19 0.7504 times
Tue 04 March 2025 2.79 (5.28%) 2.63 2.52 - 2.84 0.8601 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 2.16 and 2.51

Weekly Target 12.08
Weekly Target 22.23
Weekly Target 32.4333333333333
Weekly Target 42.58
Weekly Target 52.78

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 2.37 (-8.49%) 2.59 2.29 - 2.64 1.0589 times
Fri 14 March 2025 2.59 (-14.52%) 2.99 2.54 - 3.05 1.4356 times
Fri 07 March 2025 3.03 (0%) 3.03 2.52 - 3.19 0.8974 times
Fri 28 February 2025 3.03 (-5.02%) 3.20 2.86 - 3.22 1.0069 times
Fri 21 February 2025 3.19 (-4.49%) 3.35 3.17 - 3.52 0.7949 times
Fri 14 February 2025 3.34 (-3.47%) 3.46 3.06 - 3.55 0.8154 times
Fri 07 February 2025 3.46 (-9.9%) 3.72 3.42 - 3.89 1.6104 times
Fri 31 January 2025 3.84 (7.26%) 3.54 3.35 - 4.24 1.313 times
Fri 24 January 2025 3.58 (7.19%) 3.37 3.37 - 3.78 0.8599 times
Fri 17 January 2025 3.34 (0%) 3.32 3.21 - 3.39 0.2076 times
Fri 17 January 2025 3.34 (-8.74%) 3.60 3.21 - 3.60 0.8299 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.88 and 2.78

Monthly Target 11.72
Monthly Target 22.04
Monthly Target 32.6166666666667
Monthly Target 42.94
Monthly Target 53.52

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Tue 18 March 2025 2.37 (-21.78%) 3.03 2.29 - 3.19 0.6629 times
Fri 28 February 2025 3.03 (-21.09%) 3.72 2.86 - 3.89 0.8262 times
Fri 31 January 2025 3.84 (-0.78%) 3.95 3.21 - 4.27 0.9149 times
Tue 31 December 2024 3.87 (-37.38%) 6.47 3.01 - 6.91 1.5403 times
Tue 26 November 2024 6.18 (-24.91%) 8.23 5.68 - 9.50 1.1711 times
Thu 31 October 2024 8.23 (25.65%) 6.51 6.07 - 8.77 1.1996 times
Mon 30 September 2024 6.55 (-17.19%) 7.80 6.15 - 9.18 1.2345 times
Fri 30 August 2024 7.91 (-5.72%) 8.38 6.95 - 8.49 0.4724 times
Wed 31 July 2024 8.39 (15.72%) 7.25 7.13 - 11.20 0.8406 times
Fri 28 June 2024 7.25 (-9.38%) 8.48 6.80 - 10.20 1.1375 times
Fri 31 May 2024 8.00 (16.11%) 6.86 6.86 - 8.68 0.882 times

monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.75
20 day DMA 2.88
35 day DMA 3.15
50 day DMA 3.27
100 day DMA 4.85
150 day DMA 5.67
200 day DMA 6.41

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.642.69
12 day EMA2.732.792.83
20 day EMA2.852.92.94
35 day EMA3.073.113.14
50 day EMA3.253.293.32

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.622.68
12 day SMA2.752.812.84
20 day SMA2.882.932.97
35 day SMA3.153.193.22
50 day SMA3.273.33.33
100 day SMA4.854.914.95
150 day SMA5.675.75.74
200 day SMA6.416.446.46
Back to top | Use Dark Theme