Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 2.88 and 3.13
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.32 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-4.69%) | 3.06 | 2.96 - 3.21 | 0.8429 times | Mon 29 June 2026 | 3.20 (-12.33%) | 4.28 | 2.38 - 4.48 | 3.7777 times | Fri 26 June 2026 | 3.65 (4.29%) | 3.52 | 3.24 - 3.67 | 1.2656 times | Thu 25 June 2026 | 3.50 (-3.58%) | 3.63 | 3.49 - 3.79 | 0.5361 times | Wed 24 June 2026 | 3.63 (-1.36%) | 3.69 | 3.61 - 3.80 | 0.4738 times | Tue 23 June 2026 | 3.68 (0.55%) | 3.63 | 3.61 - 3.86 | 0.5973 times | Mon 22 June 2026 | 3.66 (0.55%) | 3.65 | 3.61 - 3.77 | 0.5584 times | Thu 18 June 2026 | 3.64 (2.82%) | 3.62 | 3.48 - 3.76 | 0.9969 times | Wed 17 June 2026 | 3.54 (4.12%) | 3.42 | 3.40 - 3.85 | 0.6717 times | Tue 16 June 2026 | 3.40 (-5.29%) | 3.59 | 3.39 - 3.66 | 0.2797 times | Mon 15 June 2026 | 3.59 (3.46%) | 3.48 | 3.48 - 3.64 | 0.3057 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 1.67 and 3.77
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-16.44%) | 4.28 | 2.38 - 4.48 | 1.7107 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.2703 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.8345 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.3401 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.916 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.5503 times | Fri 22 May 2026 | 3.45 (-3.63%) | 3.65 | 3.20 - 3.66 | 0.9082 times | Fri 15 May 2026 | 3.58 (-9.82%) | 4.00 | 3.44 - 4.22 | 1.1824 times | Fri 08 May 2026 | 3.97 (-4.34%) | 4.05 | 3.86 - 4.28 | 0.6115 times | Wed 06 May 2026 | 4.15 (5.33%) | 4.00 | 3.88 - 4.29 | 0.6761 times | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 0.9001 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 1.67 and 3.77
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 0.9659 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.6639 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.4906 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.8273 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.2098 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4451 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5029 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5247 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.1486 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.2211 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6246 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.47 | 3.6 |
| 12 day EMA | 3.43 | 3.5 | 3.56 |
| 20 day EMA | 3.48 | 3.53 | 3.57 |
| 35 day EMA | 3.64 | 3.68 | 3.71 |
| 50 day EMA | 3.79 | 3.82 | 3.85 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.53 | 3.62 |
| 12 day SMA | 3.5 | 3.55 | 3.57 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.51 | 3.54 | 3.56 |
| 50 day SMA | 3.74 | 3.77 | 3.8 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.