LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 7.39 and 8.27

Daily Target 16.74
Daily Target 27.16
Daily Target 37.6166666666667
Daily Target 48.04
Daily Target 58.5

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 7.59 (4.4%) 7.28 7.19 - 8.07 0.8606 times
Wed 27 March 2024 7.27 (0.97%) 7.32 7.08 - 7.46 0.7384 times
Tue 26 March 2024 7.20 (-5.01%) 7.65 7.20 - 7.72 0.8722 times
Mon 25 March 2024 7.58 (-6.3%) 8.01 7.40 - 8.17 0.8591 times
Fri 22 March 2024 8.09 (-5.49%) 8.56 8.09 - 8.64 1.3052 times
Thu 21 March 2024 8.56 (0.35%) 8.66 8.44 - 8.91 0.7499 times
Wed 20 March 2024 8.53 (-0.7%) 8.58 8.14 - 8.69 0.8057 times
Tue 19 March 2024 8.59 (2.87%) 8.41 8.31 - 8.78 1.2922 times
Mon 18 March 2024 8.35 (-4.02%) 8.72 8.19 - 8.85 1.4046 times
Fri 15 March 2024 8.70 (0%) 8.41 8.34 - 8.85 1.112 times
Thu 14 March 2024 8.70 (-6.45%) 9.06 8.37 - 9.29 0.9119 times

 Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 6.79 and 7.88

Weekly Target 16.52
Weekly Target 27.06
Weekly Target 37.6133333333333
Weekly Target 48.15
Weekly Target 58.7

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 7.59 (-6.18%) 8.01 7.08 - 8.17 0.5781 times
Fri 22 March 2024 8.09 (-7.01%) 8.72 8.09 - 8.91 0.9648 times
Fri 15 March 2024 8.70 (-14.71%) 9.92 8.15 - 10.24 1.3304 times
Fri 08 March 2024 10.20 (-10.13%) 11.51 10.12 - 11.97 0.4258 times
Fri 01 March 2024 11.35 (-6.35%) 12.10 10.91 - 12.91 0.5867 times
Fri 23 February 2024 12.12 (-5.16%) 12.92 11.35 - 13.07 0.9146 times
Fri 16 February 2024 12.78 (64.69%) 6.50 5.96 - 13.68 4.0371 times
Fri 09 February 2024 7.76 (26.18%) 6.20 5.70 - 7.79 0.5105 times
Fri 02 February 2024 6.15 (25.77%) 4.90 4.88 - 6.50 0.4125 times
Fri 26 January 2024 4.89 (14.25%) 4.29 4.15 - 5.09 0.2394 times
Fri 19 January 2024 4.28 (-7.16%) 4.60 4.09 - 4.60 0.0506 times

 weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 4.89 and 9.78

Monthly Target 13.99
Monthly Target 25.79
Monthly Target 38.88
Monthly Target 410.68
Monthly Target 513.77

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 7.59 (-34%) 11.59 7.08 - 11.97 1.8013 times
Thu 29 February 2024 11.50 (98.62%) 5.69 5.64 - 13.68 3.2431 times
Wed 31 January 2024 5.79 (27.25%) 4.47 4.09 - 6.50 0.7308 times
Fri 29 December 2023 4.55 (32.65%) 3.42 3.34 - 4.91 0.3072 times
Thu 30 November 2023 3.43 (17.06%) 2.90 2.18 - 3.63 0.3327 times
Tue 31 October 2023 2.93 (-25.82%) 3.90 2.62 - 3.90 0.3024 times
Fri 29 September 2023 3.95 (6.18%) 3.75 3.63 - 4.58 0.4227 times
Thu 31 August 2023 3.72 (-13.08%) 4.21 3.61 - 4.33 0.6506 times
Mon 31 July 2023 4.28 (36.74%) 3.14 3.03 - 4.54 0.9935 times
Fri 30 June 2023 3.13 (-15.18%) 3.69 3.05 - 4.00 1.2159 times
Wed 31 May 2023 3.69 (-21.99%) 4.79 3.38 - 5.52 1.2274 times

 monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 7.55
12 day DMA 8.21
20 day DMA 9.12
35 day DMA 9.89
50 day DMA 8.49
100 day DMA 6.17
150 day DMA 5.29
200 day DMA 4.86

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.667.85
12 day EMA8.228.348.54
20 day EMA8.658.768.92
35 day EMA8.338.378.44
50 day EMA8.078.098.12

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.747.99
12 day SMA8.218.38.42
20 day SMA9.129.329.53
35 day SMA9.899.849.81
50 day SMA8.498.428.36
100 day SMA6.176.126.08
150 day SMA5.295.275.25
200 day SMA4.864.844.82
Back to top | Use Dark Theme