Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.8 and 4.03
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.21 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (-2.96%) | 4.04 | 3.89 - 4.12 | 1.6591 times | Thu 30 April 2026 | 4.06 (-6.45%) | 4.33 | 4.03 - 4.37 | 1.1229 times | Wed 29 April 2026 | 4.34 (-1.36%) | 4.36 | 4.19 - 4.38 | 1.1879 times | Tue 28 April 2026 | 4.40 (-0.9%) | 4.45 | 4.32 - 4.47 | 1.0637 times | Mon 27 April 2026 | 4.44 (-2.2%) | 4.55 | 4.36 - 4.66 | 1.056 times | Fri 24 April 2026 | 4.54 (0.89%) | 4.50 | 4.44 - 4.57 | 0.8375 times | Thu 23 April 2026 | 4.50 (-1.32%) | 4.54 | 4.37 - 4.60 | 0.9092 times | Wed 22 April 2026 | 4.56 (-0.22%) | 4.60 | 4.47 - 4.66 | 0.7569 times | Tue 21 April 2026 | 4.57 (-4.99%) | 4.82 | 4.55 - 4.84 | 0.7287 times | Mon 20 April 2026 | 4.81 (0.21%) | 4.77 | 4.66 - 4.82 | 0.6781 times | Fri 17 April 2026 | 4.80 (1.69%) | 4.81 | 4.71 - 4.87 | 0.681 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.53 and 4.3
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (-13.22%) | 4.55 | 3.89 - 4.66 | 0.3294 times | Fri 24 April 2026 | 4.54 (-5.42%) | 4.77 | 4.37 - 4.84 | 0.2116 times | Fri 17 April 2026 | 4.80 (-1.03%) | 4.85 | 4.66 - 5.05 | 0.2622 times | Fri 10 April 2026 | 4.85 (1.25%) | 4.79 | 4.72 - 5.35 | 0.2993 times | Thu 02 April 2026 | 4.79 (3.68%) | 4.58 | 4.21 - 4.82 | 0.2349 times | Fri 27 March 2026 | 4.62 (2.44%) | 4.56 | 4.47 - 4.85 | 0.4193 times | Fri 20 March 2026 | 4.51 (-1.74%) | 4.69 | 4.20 - 4.93 | 0.3077 times | Fri 13 March 2026 | 4.59 (-12.07%) | 5.30 | 4.45 - 6.00 | 0.5388 times | Fri 06 March 2026 | 5.22 (-1.69%) | 5.03 | 4.92 - 5.73 | 0.5188 times | Fri 27 February 2026 | 5.31 (78.79%) | 2.96 | 2.72 - 6.42 | 6.8779 times | Fri 20 February 2026 | 2.97 (-5.71%) | 3.15 | 2.89 - 3.18 | 0.151 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.8 and 4.03
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.94 (-2.96%) | 4.04 | 3.89 - 4.12 | 0.0432 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5431 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.9158 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.5531 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.4927 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5566 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5808 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2715 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.3517 times | Fri 29 August 2025 | 3.62 (4.62%) | 3.52 | 3.40 - 4.41 | 0.6914 times | Thu 31 July 2025 | 3.46 (19.72%) | 2.89 | 2.81 - 4.01 | 0.4561 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.31 | 4.44 |
| 12 day EMA | 4.4 | 4.48 | 4.56 |
| 20 day EMA | 4.5 | 4.56 | 4.61 |
| 35 day EMA | 4.53 | 4.56 | 4.59 |
| 50 day EMA | 4.51 | 4.53 | 4.55 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.36 | 4.44 |
| 12 day SMA | 4.47 | 4.55 | 4.62 |
| 20 day SMA | 4.67 | 4.71 | 4.74 |
| 35 day SMA | 4.63 | 4.67 | 4.72 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 3.99 | 3.99 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.