Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.3 and 14.3
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.3 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 14.30 (-1.04%) | 14.30 | 14.30 - 14.30 | 0.0644 times | Thu 17 April 2025 | 14.45 (0.7%) | 14.45 | 14.44 - 14.69 | 1.7457 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 3.5135 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (0.63%) | 14.20 | 14.20 - 14.40 | 0 times | Mon 14 April 2025 | 14.26 (3.33%) | 14.26 | 14.26 - 14.26 | 0.3003 times | Fri 11 April 2025 | 13.80 (-1.64%) | 13.63 | 13.60 - 14.15 | 3.0032 times | Thu 10 April 2025 | 14.03 (-0.85%) | 14.30 | 14.03 - 14.30 | 0.2574 times | Wed 09 April 2025 | 14.15 (2.54%) | 13.99 | 13.82 - 14.15 | 1.1155 times | Tue 08 April 2025 | 13.80 (-1.99%) | 14.12 | 13.80 - 14.45 | 1.9306 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.3 and 14.3
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 14.30 (-1.04%) | 14.30 | 14.30 - 14.30 | 0.0182 times | Thu 17 April 2025 | 14.45 (0.7%) | 14.20 | 14.20 - 14.69 | 0.4947 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.35 | 0.9956 times | Wed 16 April 2025 | 14.35 (0%) | 14.20 | 14.20 - 14.40 | 0 times | Wed 16 April 2025 | 14.35 (3.99%) | 14.26 | 14.20 - 14.40 | 0.0851 times | Fri 11 April 2025 | 13.80 (-4.83%) | 14.25 | 13.60 - 14.45 | 1.9451 times | Fri 04 April 2025 | 14.50 (-10.05%) | 16.00 | 14.50 - 16.40 | 2.8325 times | Fri 28 March 2025 | 16.12 (1.45%) | 15.89 | 15.73 - 16.17 | 1.0333 times | Fri 21 March 2025 | 15.89 (-0.56%) | 15.83 | 15.75 - 16.20 | 1.6533 times | Fri 14 March 2025 | 15.98 (0.76%) | 16.28 | 15.77 - 16.52 | 0.9422 times | Fri 07 March 2025 | 15.86 (-1.92%) | 16.14 | 15.63 - 16.70 | 1.8364 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.55 and 15.35
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 14.30 (-9.49%) | 16.40 | 13.60 - 16.40 | 1.514 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.6761 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.6644 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.7501 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2448 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.4194 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4489 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.2214 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.9075 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1535 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.322 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.36 | 14.32 |
| 12 day EMA | 14.45 | 14.48 | 14.49 |
| 20 day EMA | 14.67 | 14.71 | 14.74 |
| 35 day EMA | 14.95 | 14.99 | 15.02 |
| 50 day EMA | 15.27 | 15.31 | 15.35 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.37 | 14.33 |
| 12 day SMA | 14.19 | 14.21 | 14.28 |
| 20 day SMA | 14.78 | 14.86 | 14.93 |
| 35 day SMA | 15.25 | 15.29 | 15.34 |
| 50 day SMA | 15.43 | 15.44 | 15.47 |
| 100 day SMA | 14.53 | 14.53 | 14.52 |
| 150 day SMA | 13.97 | 13.96 | 13.95 |
| 200 day SMA | 13.5 | 13.48 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.