LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 17.01 and 17.63

Daily Target 116.5
Daily Target 216.89
Daily Target 317.116666666667
Daily Target 417.51
Daily Target 517.74

Daily price and volume Lake Shore

Date Closing Open Range Volume
Fri 26 June 2026 17.29 (2.55%) 16.81 16.72 - 17.34 2.1319 times
Thu 25 June 2026 16.86 (0.54%) 16.69 16.69 - 17.26 0.5059 times
Wed 24 June 2026 16.77 (-0.47%) 16.90 16.77 - 17.11 0.7317 times
Tue 23 June 2026 16.85 (-1.06%) 17.15 16.68 - 17.15 0.5781 times
Mon 22 June 2026 17.03 (-2.13%) 17.56 16.70 - 17.56 0.7769 times
Thu 18 June 2026 17.40 (6.03%) 16.48 16.26 - 17.40 2.2855 times
Wed 17 June 2026 16.41 (1.3%) 16.12 16.05 - 16.48 0.9214 times
Tue 16 June 2026 16.20 (1.57%) 16.11 16.11 - 16.26 0.8943 times
Mon 15 June 2026 15.95 (-2.03%) 15.97 15.95 - 16.16 0.6143 times
Fri 12 June 2026 16.28 (0.49%) 16.28 16.13 - 16.28 0.5601 times
Thu 11 June 2026 16.20 (2.21%) 15.95 15.95 - 16.20 0.542 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 16.55 and 17.43

Weekly Target 116.3
Weekly Target 216.79
Weekly Target 317.176666666667
Weekly Target 417.67
Weekly Target 518.06

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Fri 26 June 2026 17.29 (-0.63%) 17.56 16.68 - 17.56 1.1627 times
Thu 18 June 2026 17.40 (6.88%) 15.97 15.95 - 17.40 1.1605 times
Fri 12 June 2026 16.28 (2.78%) 15.75 15.66 - 16.28 0.8537 times
Fri 05 June 2026 15.84 (1.8%) 15.60 15.56 - 15.88 0.5225 times
Fri 29 May 2026 15.56 (-0.89%) 15.65 15.52 - 15.95 1.9186 times
Fri 22 May 2026 15.70 (-0.51%) 15.78 15.50 - 15.93 1.9409 times
Fri 15 May 2026 15.78 (-0.75%) 15.95 15.72 - 15.95 1.305 times
Fri 08 May 2026 15.90 (0.25%) 15.90 15.81 - 15.95 0.5625 times
Wed 06 May 2026 15.86 (-0.75%) 15.89 15.81 - 15.97 0.0756 times
Fri 01 May 2026 15.98 (0.19%) 16.00 15.80 - 16.28 0.498 times
Fri 24 April 2026 15.95 (0.63%) 15.85 15.71 - 15.97 0.3024 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 16.43 and 18.43

Monthly Target 114.8
Monthly Target 216.05
Monthly Target 316.803333333333
Monthly Target 418.05
Monthly Target 518.8

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Fri 26 June 2026 17.29 (11.12%) 15.60 15.56 - 17.56 0.5917 times
Fri 29 May 2026 15.56 (-2.26%) 16.08 15.50 - 16.08 0.9341 times
Thu 30 April 2026 15.92 (4.87%) 15.28 15.13 - 16.28 0.4543 times
Tue 31 March 2026 15.18 (-1.94%) 15.51 14.53 - 15.68 0.9294 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.5597 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.3869 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.757 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 1.6062 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.9668 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.8138 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 2.6174 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.59
20 day DMA 16.27
35 day DMA 16.05
50 day DMA 16.01
100 day DMA 15.7
150 day DMA 15.43
200 day DMA 14.9

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.8116.78
12 day EMA16.6716.5616.5
20 day EMA16.4416.3516.3
35 day EMA16.2316.1716.13
50 day EMA16.0816.0316

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9816.89
12 day SMA16.5916.516.41
20 day SMA16.2716.1916.13
35 day SMA16.0516.0115.98
50 day SMA16.0115.9715.95
100 day SMA15.715.6815.67
150 day SMA15.4315.4115.39
200 day SMA14.914.8814.86
Back to top | Use Dark Theme