Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 15.95 and 16.25
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.33 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.00 (0.63%) | 15.95 | 15.90 - 16.20 | 1.8148 times | Mon 17 March 2025 | 15.90 (-0.5%) | 15.83 | 15.75 - 15.94 | 0.7094 times | Fri 14 March 2025 | 15.98 (-1.66%) | 16.33 | 15.98 - 16.52 | 1.7488 times | Thu 13 March 2025 | 16.25 (3.04%) | 15.95 | 15.95 - 16.25 | 0.198 times | Tue 11 March 2025 | 15.77 (-0.06%) | 15.77 | 15.77 - 15.77 | 0.231 times | Mon 10 March 2025 | 15.78 (-0.5%) | 16.28 | 15.78 - 16.28 | 0.3795 times | Fri 07 March 2025 | 15.86 (0.25%) | 16.70 | 15.86 - 16.70 | 0.1485 times | Thu 06 March 2025 | 15.82 (0.7%) | 15.82 | 15.82 - 15.82 | 0.0823 times | Wed 05 March 2025 | 15.71 (0.51%) | 15.71 | 15.71 - 15.71 | 0.0846 times | Tue 04 March 2025 | 15.63 (-3.16%) | 16.14 | 15.63 - 16.14 | 4.603 times | Mon 03 March 2025 | 16.14 (-0.19%) | 16.14 | 16.14 - 16.14 | 0.066 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 15.88 and 16.33
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.00 (0.13%) | 15.83 | 15.75 - 16.20 | 0.7522 times | Fri 14 March 2025 | 15.98 (0.76%) | 16.28 | 15.77 - 16.52 | 0.762 times | Fri 07 March 2025 | 15.86 (-1.92%) | 16.14 | 15.63 - 16.70 | 1.4853 times | Fri 28 February 2025 | 16.17 (-0.92%) | 15.88 | 15.39 - 16.73 | 1.9025 times | Fri 21 February 2025 | 16.32 (3.29%) | 16.35 | 15.45 - 16.95 | 1.0815 times | Fri 14 February 2025 | 15.80 (1.15%) | 15.61 | 15.45 - 16.56 | 1.0422 times | Fri 07 February 2025 | 15.62 (-0.13%) | 14.76 | 14.76 - 15.78 | 0.9685 times | Fri 31 January 2025 | 15.64 (13.91%) | 13.38 | 13.38 - 15.98 | 1.8386 times | Fri 24 January 2025 | 13.73 (0%) | 13.35 | 13.35 - 13.73 | 0.1524 times | Wed 15 January 2025 | 13.73 (2.39%) | 13.41 | 13.41 - 13.73 | 0.0147 times | Fri 10 January 2025 | 13.41 (0%) | 13.41 | 13.41 - 13.41 | 0.0787 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 15.28 and 16.35
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.00 (-1.05%) | 16.14 | 15.63 - 16.70 | 1.0946 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.8227 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.8214 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.2681 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.4593 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4916 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.4327 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 0.9938 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1681 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.4478 times | Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3161 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.56 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.94 | 15.96 |
| 12 day EMA | 15.91 | 15.89 | 15.89 |
| 20 day EMA | 15.78 | 15.76 | 15.74 |
| 35 day EMA | 15.37 | 15.33 | 15.3 |
| 50 day EMA | 14.95 | 14.91 | 14.87 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.94 | 15.93 |
| 12 day SMA | 15.92 | 15.87 | 15.85 |
| 20 day SMA | 15.91 | 15.9 | 15.91 |
| 35 day SMA | 15.56 | 15.5 | 15.43 |
| 50 day SMA | 14.95 | 14.9 | 14.85 |
| 100 day SMA | 14.15 | 14.12 | 14.09 |
| 150 day SMA | 13.59 | 13.57 | 13.55 |
| 200 day SMA | 13.1 | 13.08 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.