Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 12.67 and 12.76
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.82 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 12.75 (0%) | 12.77 | 12.68 - 12.77 | 0.3097 times |
| Tue 12 August 2025 | 12.75 (2.16%) | 12.55 | 12.50 - 12.92 | 0.4313 times |
| Mon 11 August 2025 | 12.48 (-0.79%) | 12.52 | 12.47 - 12.54 | 0.3934 times |
| Fri 08 August 2025 | 12.58 (2.19%) | 12.35 | 12.35 - 12.58 | 0.8248 times |
| Thu 07 August 2025 | 12.31 (-0.49%) | 12.37 | 12.29 - 12.40 | 0.6099 times |
| Wed 06 August 2025 | 12.37 (0.32%) | 12.34 | 12.28 - 12.39 | 0.444 times |
| Tue 05 August 2025 | 12.33 (1.4%) | 12.22 | 12.19 - 12.33 | 0.8674 times |
| Fri 01 August 2025 | 12.16 (-1.22%) | 12.31 | 12.14 - 12.31 | 0.779 times |
| Thu 31 July 2025 | 12.31 (2.07%) | 12.11 | 12.02 - 12.41 | 2.7714 times |
| Wed 30 July 2025 | 12.06 (0.25%) | 12.08 | 12.00 - 12.09 | 2.5691 times |
| Tue 29 July 2025 | 12.03 (-0.66%) | 12.13 | 12.03 - 12.13 | 2.0588 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 12.61 and 13.06
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 12.75 (1.35%) | 12.52 | 12.47 - 12.92 | 0.3199 times |
| Fri 08 August 2025 | 12.58 (3.45%) | 12.22 | 12.19 - 12.58 | 0.7743 times |
| Fri 01 August 2025 | 12.16 (0.08%) | 12.20 | 12.00 - 12.41 | 3.3283 times |
| Fri 25 July 2025 | 12.15 (-23.25%) | 12.15 | 11.50 - 12.50 | 4.9152 times |
| Fri 18 July 2025 | 15.83 (-0.44%) | 15.86 | 15.70 - 16.22 | 0.126 times |
| Fri 11 July 2025 | 15.90 (-0.19%) | 15.90 | 15.22 - 16.20 | 0.3083 times |
| Thu 03 July 2025 | 15.93 (0.82%) | 15.83 | 15.80 - 16.09 | 0.094 times |
| Fri 27 June 2025 | 15.80 (0.96%) | 15.73 | 15.65 - 15.84 | 0.0361 times |
| Fri 20 June 2025 | 15.65 (-0.95%) | 15.75 | 15.65 - 15.85 | 0.0628 times |
| Fri 13 June 2025 | 15.80 (-0.32%) | 15.80 | 15.70 - 15.85 | 0.0352 times |
| Fri 06 June 2025 | 15.85 (1.02%) | 15.58 | 15.58 - 15.85 | 0.0713 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.45 and 13.23
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 12.75 (3.57%) | 12.31 | 12.14 - 12.92 | 1.0801 times |
| Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 7.0049 times |
| Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1948 times |
| Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.167 times |
| Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.4901 times |
| Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.3747 times |
| Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.3721 times |
| Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.1677 times |
| Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.0547 times |
| Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.0938 times |
| Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.1004 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.81 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.53 | 12.42 |
| 12 day EMA | 12.64 | 12.62 | 12.6 |
| 20 day EMA | 13.01 | 13.04 | 13.07 |
| 35 day EMA | 13.62 | 13.67 | 13.72 |
| 50 day EMA | 14.44 | 14.51 | 14.58 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.5 | 12.41 |
| 12 day SMA | 12.35 | 12.3 | 12.25 |
| 20 day SMA | 12.81 | 12.97 | 13.13 |
| 35 day SMA | 14.13 | 14.22 | 14.3 |
| 50 day SMA | 14.6 | 14.65 | 14.7 |
| 100 day SMA | 14.84 | 14.87 | 14.9 |
| 150 day SMA | 14.77 | 14.77 | 14.78 |
| 200 day SMA | 14.38 | 14.38 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.