Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 17.13 and 17.2
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.136666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.21 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.16 (-0.23%) | 17.11 | 17.09 - 17.16 | 0.7044 times | Thu 13 August 2026 | 17.20 (-0.17%) | 17.16 | 17.16 - 17.20 | 0.2134 times | Wed 12 August 2026 | 17.23 (0.58%) | 17.14 | 17.14 - 17.23 | 0.8538 times | Tue 11 August 2026 | 17.13 (0.47%) | 17.06 | 17.05 - 17.20 | 1.3554 times | Mon 10 August 2026 | 17.05 (0%) | 17.03 | 17.03 - 17.16 | 0.9819 times | Fri 07 August 2026 | 17.05 (-0.58%) | 17.13 | 17.05 - 17.15 | 0.6083 times | Thu 06 August 2026 | 17.15 (0.47%) | 17.12 | 17.09 - 17.18 | 1.3447 times | Wed 05 August 2026 | 17.07 (-0.58%) | 17.22 | 17.07 - 17.25 | 0.8538 times | Tue 04 August 2026 | 17.17 (-0.41%) | 17.28 | 16.97 - 17.28 | 1.2914 times | Mon 03 August 2026 | 17.24 (0.41%) | 17.18 | 17.05 - 17.37 | 1.793 times | Fri 31 July 2026 | 17.17 (0.23%) | 17.18 | 17.10 - 17.18 | 0.4376 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 17.1 and 17.3
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.14 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.16 (0.65%) | 17.03 | 17.03 - 17.23 | 0.9135 times | Fri 07 August 2026 | 17.05 (-0.7%) | 17.18 | 16.97 - 17.37 | 1.3097 times | Fri 31 July 2026 | 17.17 (-0.17%) | 17.02 | 17.02 - 17.24 | 0.7236 times | Fri 24 July 2026 | 17.20 (0%) | 17.28 | 16.99 - 17.28 | 0.9823 times | Fri 24 July 2026 | 17.20 (0.23%) | 17.10 | 16.71 - 17.30 | 2.0001 times | Fri 17 July 2026 | 17.16 (0.88%) | 16.99 | 16.90 - 17.20 | 0.1661 times | Fri 10 July 2026 | 17.01 (1.25%) | 16.80 | 16.80 - 17.20 | 1.0742 times | Thu 02 July 2026 | 16.80 (-2.83%) | 17.07 | 16.64 - 17.96 | 0.3511 times | Fri 26 June 2026 | 17.29 (-0.63%) | 17.56 | 16.68 - 17.56 | 1.2409 times | Thu 18 June 2026 | 17.40 (6.88%) | 15.97 | 15.95 - 17.40 | 1.2385 times | Fri 12 June 2026 | 16.28 (2.78%) | 15.75 | 15.66 - 16.28 | 0.9111 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 16.87 and 17.27
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.16 (-0.06%) | 17.18 | 16.97 - 17.37 | 0.4535 times | Fri 31 July 2026 | 17.17 (-3.59%) | 17.66 | 16.71 - 17.66 | 1.0565 times | Tue 30 June 2026 | 17.81 (14.46%) | 15.60 | 15.56 - 17.96 | 0.8296 times | Fri 29 May 2026 | 15.56 (-2.26%) | 16.08 | 15.50 - 16.08 | 1.2715 times | Thu 30 April 2026 | 15.92 (4.87%) | 15.28 | 15.13 - 16.28 | 0.6185 times | Tue 31 March 2026 | 15.18 (-1.94%) | 15.51 | 14.53 - 15.68 | 1.2651 times | Fri 27 February 2026 | 15.48 (1.11%) | 15.27 | 15.26 - 15.75 | 0.7618 times | Fri 30 January 2026 | 15.31 (4.43%) | 14.96 | 14.66 - 15.68 | 0.5266 times | Wed 31 December 2025 | 14.66 (2.02%) | 14.46 | 14.39 - 15.19 | 1.0305 times | Fri 28 November 2025 | 14.37 (3.98%) | 14.10 | 13.83 - 14.47 | 2.1863 times | Fri 31 October 2025 | 13.82 (6.31%) | 13.02 | 12.50 - 13.94 | 2.6772 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.16 | 17.14 |
| 12 day EMA | 17.14 | 17.14 | 17.13 |
| 20 day EMA | 17.11 | 17.1 | 17.09 |
| 35 day EMA | 16.99 | 16.98 | 16.97 |
| 50 day EMA | 16.84 | 16.83 | 16.82 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.13 | 17.12 |
| 12 day SMA | 17.15 | 17.14 | 17.14 |
| 20 day SMA | 17.13 | 17.12 | 17.12 |
| 35 day SMA | 17.12 | 17.12 | 17.11 |
| 50 day SMA | 16.92 | 16.89 | 16.86 |
| 100 day SMA | 16.31 | 16.3 | 16.27 |
| 150 day SMA | 15.99 | 15.98 | 15.96 |
| 200 day SMA | 15.62 | 15.6 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.