LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets LakeShore

Strong Daily Stock price targets for LakeShore LSBK are 15.25 and 15.33

Daily Target 115.18
Daily Target 215.24
Daily Target 315.263333333333
Daily Target 415.32
Daily Target 515.34

Daily price and volume Lake Shore

Date Closing Open Range Volume
Thu 26 March 2026 15.29 (-0.65%) 15.29 15.21 - 15.29 0.3247 times
Wed 25 March 2026 15.39 (3.99%) 15.17 15.13 - 15.39 0.4329 times
Tue 24 March 2026 14.80 (-0.27%) 14.97 14.80 - 15.00 0.8403 times
Mon 23 March 2026 14.84 (-0.87%) 14.90 14.82 - 15.14 0.7321 times
Fri 20 March 2026 14.97 (2.53%) 14.56 14.56 - 15.10 1.4334 times
Thu 19 March 2026 14.60 (0.21%) 14.64 14.55 - 14.85 1.5447 times
Tue 17 March 2026 14.57 (-4.52%) 15.40 14.53 - 15.40 2.1709 times
Mon 16 March 2026 15.26 (-0.91%) 15.37 15.26 - 15.40 1.286 times
Fri 13 March 2026 15.40 (-0.19%) 15.49 15.36 - 15.49 0.4584 times
Thu 12 March 2026 15.43 (0.06%) 15.42 15.42 - 15.49 0.7767 times
Wed 11 March 2026 15.42 (-0.19%) 15.50 15.41 - 15.50 0.7703 times

Daily chart LakeShore

Weekly price and charts LakeShore

Strong weekly Stock price targets for LakeShore LSBK are 15.05 and 15.64

Weekly Target 114.57
Weekly Target 214.93
Weekly Target 315.16
Weekly Target 415.52
Weekly Target 515.75

Weekly price and volumes for Lake Shore

Date Closing Open Range Volume
Thu 26 March 2026 15.29 (2.14%) 14.90 14.80 - 15.39 0.8647 times
Fri 20 March 2026 14.97 (-2.79%) 15.37 14.53 - 15.40 2.388 times
Fri 13 March 2026 15.40 (-0.96%) 15.54 15.36 - 15.68 1.7341 times
Fri 06 March 2026 15.55 (0.45%) 15.51 15.40 - 15.63 0.9592 times
Fri 27 February 2026 15.48 (-0.45%) 15.55 15.40 - 15.62 1.486 times
Fri 20 February 2026 15.55 (0.65%) 15.45 15.45 - 15.59 1.1009 times
Fri 13 February 2026 15.45 (0%) 15.45 15.45 - 15.45 0.0685 times
Fri 13 February 2026 15.45 (0.52%) 15.49 15.42 - 15.63 0.7017 times
Fri 06 February 2026 15.37 (0.39%) 15.27 15.26 - 15.75 0.3615 times
Fri 30 January 2026 15.31 (-0.33%) 15.48 15.27 - 15.68 0.3355 times
Fri 23 January 2026 15.36 (1.39%) 15.16 15.16 - 15.63 0.463 times

weekly chart LakeShore

Monthly price and charts LakeShore

Strong monthly Stock price targets for LakeShore LSBK are 14.34 and 15.49

Monthly Target 114.02
Monthly Target 214.65
Monthly Target 315.166666666667
Monthly Target 415.8
Monthly Target 516.32

Monthly price and volumes Lake Shore

Date Closing Open Range Volume
Thu 26 March 2026 15.29 (-1.23%) 15.51 14.53 - 15.68 0.5087 times
Fri 27 February 2026 15.48 (1.11%) 15.27 15.26 - 15.75 0.3181 times
Fri 30 January 2026 15.31 (4.43%) 14.96 14.66 - 15.68 0.2199 times
Wed 31 December 2025 14.66 (2.02%) 14.46 14.39 - 15.19 0.4303 times
Fri 28 November 2025 14.37 (3.98%) 14.10 13.83 - 14.47 0.913 times
Fri 31 October 2025 13.82 (6.31%) 13.02 12.50 - 13.94 1.118 times
Tue 30 September 2025 13.00 (-3.27%) 13.45 12.85 - 13.45 1.031 times
Fri 29 August 2025 13.44 (9.18%) 12.31 12.14 - 13.48 1.4878 times
Thu 31 July 2025 12.31 (-22.09%) 15.85 11.50 - 16.22 3.8657 times
Mon 30 June 2025 15.80 (0.7%) 15.58 15.58 - 15.85 0.1075 times
Fri 30 May 2025 15.69 (6.45%) 14.86 14.78 - 15.77 0.0922 times

monthly chart LakeShore

DMA SMA EMA moving averages of Lake Shore LSBK

DMA (daily moving average) of Lake Shore LSBK

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.12
20 day DMA 15.28
35 day DMA 15.37
50 day DMA 15.36
100 day DMA 14.95
150 day DMA 14.31
200 day DMA 14.33

EMA (exponential moving average) of Lake Shore LSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0414.87
12 day EMA15.1415.1115.06
20 day EMA15.2215.2115.19
35 day EMA15.2415.2415.23
50 day EMA15.2915.2915.29

SMA (simple moving average) of Lake Shore LSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9214.76
12 day SMA15.1215.1315.14
20 day SMA15.2815.2815.29
35 day SMA15.3715.3715.36
50 day SMA15.3615.3515.35
100 day SMA14.9514.9314.91
150 day SMA14.3114.314.28
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme