LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 60.3 and 62.44

Daily Target 1	58.69
Daily Target 2	59.77
Daily Target 3	60.826666666667
Daily Target 4	61.91
Daily Target 5	62.97

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Wed 22 January 2025	60.86 (2.94%)	59.80	59.74 - 61.88	1.13 times
Tue 21 January 2025	59.12 (1.37%)	58.66	57.68 - 60.01	1.5162 times
Fri 17 January 2025	58.32 (0%)	57.75	56.89 - 58.59	0.9618 times
Fri 17 January 2025	58.32 (3.44%)	57.75	56.89 - 58.59	0.9618 times
Thu 16 January 2025	56.38 (-1.57%)	57.81	56.16 - 58.22	0.9373 times
Wed 15 January 2025	57.28 (3.39%)	57.03	55.97 - 57.75	1.0687 times
Tue 14 January 2025	55.40 (-0.43%)	56.00	54.61 - 56.29	0.7781 times
Mon 13 January 2025	55.64 (0.52%)	54.97	53.94 - 55.80	0.7984 times
Fri 10 January 2025	55.35 (-0.84%)	55.14	54.41 - 56.57	0.9515 times
Wed 08 January 2025	55.82 (0%)	54.99	53.92 - 55.92	0.8962 times
Wed 08 January 2025	55.82 (0.58%)	54.99	53.92 - 55.92	0.8962 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.27 and 63.47

Weekly Target 1	55.94
Weekly Target 2	58.4
Weekly Target 3	60.14
Weekly Target 4	62.6
Weekly Target 5	64.34

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Wed 22 January 2025	60.86 (4.36%)	58.66	57.68 - 61.88	0.7845 times
Fri 17 January 2025	58.32 (0%)	57.75	56.89 - 58.59	0.2851 times
Fri 17 January 2025	58.32 (5.37%)	54.97	53.94 - 58.59	1.3472 times
Fri 10 January 2025	55.35 (-0.84%)	54.99	53.92 - 56.57	0.5478 times
Wed 08 January 2025	55.82 (-0.82%)	57.28	53.92 - 59.01	0.9319 times
Fri 03 January 2025	56.28 (-4.55%)	57.90	55.21 - 57.90	1.002 times
Fri 27 December 2024	58.96 (1.88%)	58.37	57.97 - 60.92	0.8946 times
Fri 20 December 2024	57.87 (-8.79%)	62.31	57.20 - 64.69	2.3901 times
Fri 13 December 2024	63.45 (13.34%)	59.02	58.74 - 64.41	1.5166 times
Tue 26 November 2024	55.98 (0%)	57.34	55.42 - 57.45	0.3002 times
Tue 26 November 2024	55.98 (3.27%)	55.14	54.45 - 58.70	0.7134 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 57.39 and 65.35

Monthly Target 1	50.93
Monthly Target 2	55.89
Monthly Target 3	58.886666666667
Monthly Target 4	63.85
Monthly Target 5	66.85

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Wed 22 January 2025	60.86 (7.43%)	57.26	53.92 - 61.88	0.543 times
Tue 31 December 2024	56.65 (1.2%)	59.02	55.95 - 64.69	0.6654 times
Tue 26 November 2024	55.98 (10.5%)	50.89	48.00 - 58.70	1.0165 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.9342 times
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.1755 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.6827 times
Wed 31 July 2024	53.00 (-8.6%)	57.89	47.58 - 63.20	1.2712 times
Fri 28 June 2024	57.99 (-21.89%)	66.63	55.86 - 67.00	1.0766 times
Fri 31 May 2024	74.24 (8.22%)	67.69	66.40 - 78.29	0.7579 times
Tue 30 April 2024	68.60 (-12.31%)	78.25	65.39 - 80.13	0.8769 times
Thu 28 March 2024	78.23 (2.11%)	77.00	74.37 - 85.69	0.7073 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	58.6
12 day DMA	56.98
20 day DMA	57.31
35 day DMA	58.28
50 day DMA	56.33
100 day DMA	53.15
150 day DMA	53.66
200 day DMA	57.94

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.94	57.98	57.41
12 day EMA	57.89	57.35	57.03
20 day EMA	57.61	57.27	57.08
35 day EMA	56.74	56.5	56.35
50 day EMA	56.33	56.15	56.03

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.6	57.88	57.14
12 day SMA	56.98	56.69	56.45
20 day SMA	57.31	57.27	57.21
35 day SMA	58.28	58.03	57.79
50 day SMA	56.33	56.12	55.99
100 day SMA	53.15	53	52.9
150 day SMA	53.66	53.66	53.69
200 day SMA	57.94	58.01	58.08