LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 63.48 and 65.41

Daily Target 1	61.88
Daily Target 2	63.15
Daily Target 3	63.81
Daily Target 4	65.08
Daily Target 5	65.74

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 14 February 2025	64.42 (1.62%)	63.50	62.54 - 64.47	0.6072 times
Thu 13 February 2025	63.39 (3.04%)	61.97	61.73 - 63.55	1.0913 times
Wed 12 February 2025	61.52 (4.91%)	57.91	57.71 - 61.60	0.8895 times
Tue 11 February 2025	58.64 (7.66%)	62.62	57.94 - 63.79	2.4036 times
Mon 10 February 2025	54.47 (2.21%)	53.13	53.09 - 55.17	1.5537 times
Fri 07 February 2025	53.29 (-1.61%)	54.27	52.44 - 54.78	0.7362 times
Thu 06 February 2025	54.16 (-2.27%)	54.85	53.44 - 55.76	0.6292 times
Wed 05 February 2025	55.42 (1.22%)	54.10	53.22 - 55.45	0.7508 times
Tue 04 February 2025	54.75 (0.39%)	54.21	54.21 - 55.64	0.7274 times
Mon 03 February 2025	54.54 (-4.35%)	55.11	53.76 - 55.77	0.6111 times
Fri 31 January 2025	57.02 (0.51%)	56.96	56.36 - 58.60	0.6875 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 58.76 and 70.14

Weekly Target 1	49.28
Weekly Target 2	56.85
Weekly Target 3	60.66
Weekly Target 4	68.23
Weekly Target 5	72.04

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 14 February 2025	64.42 (20.89%)	53.13	53.09 - 64.47	2.3994 times
Fri 07 February 2025	53.29 (-6.54%)	55.11	52.44 - 55.77	1.2664 times
Fri 31 January 2025	57.02 (-0.42%)	56.85	52.62 - 58.86	1.4994 times
Fri 24 January 2025	57.26 (-1.82%)	58.66	55.90 - 61.88	1.0393 times
Fri 17 January 2025	58.32 (0%)	57.75	56.89 - 58.59	0.2161 times
Fri 17 January 2025	58.32 (5.37%)	54.97	53.94 - 58.59	1.0209 times
Fri 10 January 2025	55.35 (-0.84%)	54.99	53.92 - 56.57	0.4151 times
Wed 08 January 2025	55.82 (-0.82%)	57.28	53.92 - 59.01	0.7062 times
Fri 03 January 2025	56.28 (-4.55%)	57.90	55.21 - 57.90	0.7593 times
Fri 27 December 2024	58.96 (1.88%)	58.37	57.97 - 60.92	0.6779 times
Fri 20 December 2024	57.87 (-8.79%)	62.31	57.20 - 64.69	1.8112 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 58.43 and 70.46

Monthly Target 1	48.41
Monthly Target 2	56.42
Monthly Target 3	60.443333333333
Monthly Target 4	68.45
Monthly Target 5	72.47

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 14 February 2025	64.42 (12.98%)	55.11	52.44 - 64.47	0.6 times
Fri 31 January 2025	57.02 (0.65%)	57.26	52.62 - 61.88	0.8588 times
Tue 31 December 2024	56.65 (1.2%)	59.02	55.95 - 64.69	0.6624 times
Tue 26 November 2024	55.98 (10.5%)	50.89	48.00 - 58.70	1.0119 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.93 times
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.1702 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.6751 times
Wed 31 July 2024	53.00 (-8.6%)	57.89	47.58 - 63.20	1.2655 times
Fri 28 June 2024	57.99 (-21.89%)	66.63	55.86 - 67.00	1.0717 times
Fri 31 May 2024	74.24 (8.22%)	67.69	66.40 - 78.29	0.7545 times
Tue 30 April 2024	68.60 (-12.31%)	78.25	65.39 - 80.13	0.8729 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	60.49
12 day DMA	57.36
20 day DMA	57.57
35 day DMA	57.11
50 day DMA	58.02
100 day DMA	55.18
150 day DMA	53.41
200 day DMA	56.61

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.23	59.63	57.75
12 day EMA	58.79	57.77	56.75
20 day EMA	58.02	57.35	56.71
35 day EMA	57.74	57.35	56.99
50 day EMA	57.87	57.6	57.36

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.49	58.26	56.42
12 day SMA	57.36	56.69	56.09
20 day SMA	57.57	57.26	56.91
35 day SMA	57.11	56.97	56.9
50 day SMA	58.02	57.88	57.7
100 day SMA	55.18	55.04	54.86
150 day SMA	53.41	53.4	53.38
200 day SMA	56.61	56.65	56.71