LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 70.77 and 73.5

Daily Target 168.68
Daily Target 270.13
Daily Target 371.41
Daily Target 472.86
Daily Target 574.14

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 24 April 2024 71.58 (5.31%) 70.39 69.96 - 72.69 1.5035 times
Tue 23 April 2024 67.97 (2.86%) 66.29 65.81 - 68.62 0.9118 times
Mon 22 April 2024 66.08 (-0.65%) 67.14 65.39 - 67.59 1.0011 times
Fri 19 April 2024 66.51 (-3.17%) 68.27 66.10 - 68.41 1.0867 times
Thu 18 April 2024 68.69 (-2.18%) 69.86 68.55 - 71.00 1.0371 times
Wed 17 April 2024 70.22 (-6.46%) 75.46 70.16 - 75.46 1.3109 times
Tue 16 April 2024 75.07 (0.93%) 74.32 73.09 - 75.65 0.6161 times
Mon 15 April 2024 74.38 (-0.51%) 75.95 73.63 - 76.22 0.6182 times
Fri 12 April 2024 74.76 (-3.72%) 75.96 74.42 - 76.55 1.0803 times
Thu 11 April 2024 77.65 (2.52%) 76.61 75.39 - 77.77 0.8342 times
Wed 10 April 2024 75.74 (-2.36%) 76.17 74.84 - 77.13 0.6117 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 68.49 and 75.79

Weekly Target 162.59
Weekly Target 267.08
Weekly Target 369.886666666667
Weekly Target 474.38
Weekly Target 577.19

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 24 April 2024 71.58 (7.62%) 67.14 65.39 - 72.69 0.7984 times
Fri 19 April 2024 66.51 (-11.04%) 75.95 66.10 - 76.22 1.0912 times
Fri 12 April 2024 74.76 (-0.29%) 75.27 74.17 - 78.08 0.8634 times
Fri 05 April 2024 74.98 (-4.15%) 78.25 73.17 - 80.13 0.9286 times
Thu 28 March 2024 78.23 (-1.82%) 78.11 77.19 - 79.92 0.6763 times
Fri 22 March 2024 79.68 (5.33%) 77.18 74.43 - 80.47 0.9245 times
Fri 15 March 2024 75.65 (-5.97%) 79.99 74.37 - 81.53 1.2451 times
Fri 08 March 2024 80.45 (2.88%) 79.22 75.98 - 85.69 1.2226 times
Fri 01 March 2024 78.20 (4.62%) 75.75 72.53 - 79.19 1.1589 times
Fri 23 February 2024 74.75 (2.06%) 72.11 70.23 - 75.64 1.0909 times
Fri 16 February 2024 73.24 (5.02%) 70.14 67.00 - 77.26 3.2332 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 61.12 and 75.86

Monthly Target 157.63
Monthly Target 264.6
Monthly Target 372.366666666667
Monthly Target 479.34
Monthly Target 587.11

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 24 April 2024 71.58 (-8.5%) 78.25 65.39 - 80.13 0.6884 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.8125 times
Thu 29 February 2024 76.61 (25.88%) 60.89 60.08 - 77.26 1.3798 times
Wed 31 January 2024 60.86 (-11.78%) 68.16 59.35 - 71.05 1.126 times
Fri 29 December 2023 68.99 (17.83%) 59.58 58.00 - 71.91 0.9994 times
Thu 30 November 2023 58.55 (5.29%) 55.82 51.96 - 61.16 1.2454 times
Tue 31 October 2023 55.61 (-35.28%) 86.34 53.74 - 87.64 1.3619 times
Fri 29 September 2023 85.93 (-11.65%) 97.50 81.84 - 98.00 0.6675 times
Thu 31 August 2023 97.26 (6.95%) 89.07 84.46 - 98.30 0.924 times
Mon 31 July 2023 90.94 (-5.34%) 96.32 84.70 - 98.18 0.7952 times
Fri 30 June 2023 96.07 (18.15%) 81.87 76.91 - 96.91 1.0653 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 68.17
12 day DMA 72.19
20 day DMA 73.82
35 day DMA 75.94
50 day DMA 75.64
100 day DMA 70.87
150 day DMA 70.04
200 day DMA 75.16

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5468.5268.8
12 day EMA71.2971.2471.83
20 day EMA72.7272.8473.35
35 day EMA73.6273.7474.08
50 day EMA74.1874.2974.55

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1767.8969.31
12 day SMA72.1972.5373.12
20 day SMA73.8274.1274.65
35 day SMA75.9476.176.42
50 day SMA75.6475.6375.66
100 day SMA70.8770.7670.66
150 day SMA70.0470.1170.22
200 day SMA75.1675.2675.4
Back to top | Use Dark Theme