LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 81.01 and 85.52

Daily Target 1	77.36
Daily Target 2	80.14
Daily Target 3	81.873333333333
Daily Target 4	84.65
Daily Target 5	86.38

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 02 February 2026	82.91 (2.98%)	79.63	79.10 - 83.61	0.8432 times
Fri 30 January 2026	80.51 (-3.36%)	81.41	79.99 - 83.50	0.8098 times
Thu 29 January 2026	83.31 (-1.8%)	85.16	80.25 - 85.38	1.3184 times
Wed 28 January 2026	84.84 (-0.14%)	86.43	84.27 - 88.50	1.4374 times
Tue 27 January 2026	84.96 (1.77%)	85.05	83.63 - 85.95	1.0684 times
Mon 26 January 2026	83.48 (-1.01%)	84.18	82.52 - 84.79	1.1367 times
Fri 23 January 2026	84.33 (-1.14%)	84.74	82.79 - 85.79	1.0846 times
Thu 22 January 2026	85.30 (0.21%)	87.10	85.11 - 88.31	0.8858 times
Wed 21 January 2026	85.12 (2.28%)	84.14	83.48 - 86.29	0.8683 times
Tue 20 January 2026	83.22 (0%)	81.64	81.00 - 84.89	0.5474 times
Fri 16 January 2026	83.22 (-2.36%)	86.31	81.50 - 87.13	1.7416 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 81.01 and 85.52

Weekly Target 1	77.36
Weekly Target 2	80.14
Weekly Target 3	81.873333333333
Weekly Target 4	84.65
Weekly Target 5	86.38

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 02 February 2026	82.91 (2.98%)	79.63	79.10 - 83.61	0.1783 times
Fri 30 January 2026	80.51 (-4.53%)	84.18	79.99 - 88.50	1.2204 times
Fri 23 January 2026	84.33 (1.33%)	81.64	81.00 - 88.31	0.7161 times
Fri 16 January 2026	83.22 (-1.86%)	83.77	81.49 - 89.92	1.4969 times
Fri 09 January 2026	84.80 (7.82%)	80.21	78.51 - 86.69	1.3456 times
Fri 02 January 2026	78.65 (3.24%)	75.49	73.43 - 79.42	0.6639 times
Fri 26 December 2025	76.18 (1.16%)	76.82	75.39 - 77.00	0.4079 times
Fri 19 December 2025	75.31 (-0.41%)	76.18	71.27 - 76.88	1.2401 times
Fri 12 December 2025	75.62 (-4.11%)	78.95	74.88 - 79.97	1.2481 times
Fri 05 December 2025	78.86 (12.32%)	69.54	68.52 - 81.23	1.4826 times
Fri 28 November 2025	70.21 (4.39%)	67.17	65.53 - 71.10	0.8481 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 81.01 and 85.52

Monthly Target 1	77.36
Monthly Target 2	80.14
Monthly Target 3	81.873333333333
Monthly Target 4	84.65
Monthly Target 5	86.38

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 02 February 2026	82.91 (2.98%)	79.63	79.10 - 83.61	0.0314 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.8875 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.8413 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.9059 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.9166 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.4078 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.5117 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	1.0117 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	1.0098 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.4762 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	2.0137 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	83.31
12 day DMA	83.87
20 day DMA	83.86
35 day DMA	80.29
50 day DMA	77.73
100 day DMA	73.6
150 day DMA	68.49
200 day DMA	63.5

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.93	82.94	84.15
12 day EMA	83.26	83.32	83.83
20 day EMA	82.44	82.39	82.59
35 day EMA	80.13	79.97	79.94
50 day EMA	77.17	76.94	76.79

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.31	83.42	84.18
12 day SMA	83.87	84.07	84.55
20 day SMA	83.86	83.65	83.3
35 day SMA	80.29	80.16	80.09
50 day SMA	77.73	77.37	76.99
100 day SMA	73.6	73.43	73.3
150 day SMA	68.49	68.27	68.07
200 day SMA	63.5	63.3	63.1