LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 111.35 and 115.26

Daily Target 1110.41
Daily Target 2112.28
Daily Target 3114.32
Daily Target 4116.19
Daily Target 5118.23

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.7294 times
Fri 21 August 2026 117.69 (0.11%) 118.93 115.47 - 119.06 0.7365 times
Thu 20 August 2026 117.56 (-0.1%) 117.11 117.11 - 120.29 0.8236 times
Wed 19 August 2026 117.68 (-5.26%) 124.63 115.42 - 126.20 1.1382 times
Tue 18 August 2026 124.21 (-6.38%) 125.00 122.73 - 128.49 0.9338 times
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.4481 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.831 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.4812 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 1.0153 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 1.8629 times
Mon 10 August 2026 128.32 (-1.32%) 130.45 128.28 - 132.93 0.986 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 111.35 and 115.26

Weekly Target 1110.41
Weekly Target 2112.28
Weekly Target 3114.32
Weekly Target 4116.19
Weekly Target 5118.23

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (-3.01%) 116.36 112.45 - 116.36 0.1518 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.8492 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.2854 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.6909 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.3725 times
Fri 24 July 2026 128.42 (0%) 135.98 128.08 - 136.65 0.2857 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0866 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.3874 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.6345 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.256 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 1.0551 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 100.04 and 126.56

Monthly Target 195.34
Monthly Target 2104.74
Monthly Target 3121.85666666667
Monthly Target 4131.26
Monthly Target 5148.38

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 24 August 2026 114.15 (-8.14%) 120.43 112.45 - 138.97 0.7282 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9816 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9578 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.3142 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9696 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9106 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1966 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9908 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9392 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0113 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 1.0233 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 118.26
12 day DMA 124.72
20 day DMA 125.03
35 day DMA 127.81
50 day DMA 132.72
100 day DMA 129.59
150 day DMA 116.9
200 day DMA 106.35

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58120.79122.34
12 day EMA122.66124.21125.39
20 day EMA124.98126.12127.01
35 day EMA128.77129.63130.33
50 day EMA131.85132.57133.18

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.26121.96124.52
12 day SMA124.72125.93126.81
20 day SMA125.03125.47126
35 day SMA127.81128.28128.83
50 day SMA132.72133.33133.83
100 day SMA129.59129.4129.18
150 day SMA116.9116.71116.48
200 day SMA106.35106.09105.82
Back to top | Use Dark Theme