LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 60.3 and 62.44
Daily Target 1 | 58.69 |
Daily Target 2 | 59.77 |
Daily Target 3 | 60.826666666667 |
Daily Target 4 | 61.91 |
Daily Target 5 | 62.97 |
Daily price and volume Lattice Semiconductor
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.86 (2.94%) | 59.80 | 59.74 - 61.88 | 1.13 times | Tue 21 January 2025 | 59.12 (1.37%) | 58.66 | 57.68 - 60.01 | 1.5162 times | Fri 17 January 2025 | 58.32 (0%) | 57.75 | 56.89 - 58.59 | 0.9618 times | Fri 17 January 2025 | 58.32 (3.44%) | 57.75 | 56.89 - 58.59 | 0.9618 times | Thu 16 January 2025 | 56.38 (-1.57%) | 57.81 | 56.16 - 58.22 | 0.9373 times | Wed 15 January 2025 | 57.28 (3.39%) | 57.03 | 55.97 - 57.75 | 1.0687 times | Tue 14 January 2025 | 55.40 (-0.43%) | 56.00 | 54.61 - 56.29 | 0.7781 times | Mon 13 January 2025 | 55.64 (0.52%) | 54.97 | 53.94 - 55.80 | 0.7984 times | Fri 10 January 2025 | 55.35 (-0.84%) | 55.14 | 54.41 - 56.57 | 0.9515 times | Wed 08 January 2025 | 55.82 (0%) | 54.99 | 53.92 - 55.92 | 0.8962 times | Wed 08 January 2025 | 55.82 (0.58%) | 54.99 | 53.92 - 55.92 | 0.8962 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.27 and 63.47
Weekly Target 1 | 55.94 |
Weekly Target 2 | 58.4 |
Weekly Target 3 | 60.14 |
Weekly Target 4 | 62.6 |
Weekly Target 5 | 64.34 |
Weekly price and volumes for Lattice Semiconductor
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.86 (4.36%) | 58.66 | 57.68 - 61.88 | 0.7845 times | Fri 17 January 2025 | 58.32 (0%) | 57.75 | 56.89 - 58.59 | 0.2851 times | Fri 17 January 2025 | 58.32 (5.37%) | 54.97 | 53.94 - 58.59 | 1.3472 times | Fri 10 January 2025 | 55.35 (-0.84%) | 54.99 | 53.92 - 56.57 | 0.5478 times | Wed 08 January 2025 | 55.82 (-0.82%) | 57.28 | 53.92 - 59.01 | 0.9319 times | Fri 03 January 2025 | 56.28 (-4.55%) | 57.90 | 55.21 - 57.90 | 1.002 times | Fri 27 December 2024 | 58.96 (1.88%) | 58.37 | 57.97 - 60.92 | 0.8946 times | Fri 20 December 2024 | 57.87 (-8.79%) | 62.31 | 57.20 - 64.69 | 2.3901 times | Fri 13 December 2024 | 63.45 (13.34%) | 59.02 | 58.74 - 64.41 | 1.5166 times | Tue 26 November 2024 | 55.98 (0%) | 57.34 | 55.42 - 57.45 | 0.3002 times | Tue 26 November 2024 | 55.98 (3.27%) | 55.14 | 54.45 - 58.70 | 0.7134 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 57.39 and 65.35
Monthly Target 1 | 50.93 |
Monthly Target 2 | 55.89 |
Monthly Target 3 | 58.886666666667 |
Monthly Target 4 | 63.85 |
Monthly Target 5 | 66.85 |
Monthly price and volumes Lattice Semiconductor
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.86 (7.43%) | 57.26 | 53.92 - 61.88 | 0.543 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6654 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 1.0165 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9342 times | Mon 30 September 2024 | 53.07 (12.06%) | 46.53 | 40.65 - 55.40 | 1.1755 times | Fri 30 August 2024 | 47.36 (-10.64%) | 52.12 | 41.65 - 52.84 | 1.6827 times | Wed 31 July 2024 | 53.00 (-8.6%) | 57.89 | 47.58 - 63.20 | 1.2712 times | Fri 28 June 2024 | 57.99 (-21.89%) | 66.63 | 55.86 - 67.00 | 1.0766 times | Fri 31 May 2024 | 74.24 (8.22%) | 67.69 | 66.40 - 78.29 | 0.7579 times | Tue 30 April 2024 | 68.60 (-12.31%) | 78.25 | 65.39 - 80.13 | 0.8769 times | Thu 28 March 2024 | 78.23 (2.11%) | 77.00 | 74.37 - 85.69 | 0.7073 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
DMA period | DMA value |
5 day DMA | 58.6 |
12 day DMA | 56.98 |
20 day DMA | 57.31 |
35 day DMA | 58.28 |
50 day DMA | 56.33 |
100 day DMA | 53.15 |
150 day DMA | 53.66 |
200 day DMA | 57.94 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.94 | 57.98 | 57.41 |
12 day EMA | 57.89 | 57.35 | 57.03 |
20 day EMA | 57.61 | 57.27 | 57.08 |
35 day EMA | 56.74 | 56.5 | 56.35 |
50 day EMA | 56.33 | 56.15 | 56.03 |
SMA (simple moving average) of Lattice Semiconductor LSCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.6 | 57.88 | 57.14 |
12 day SMA | 56.98 | 56.69 | 56.45 |
20 day SMA | 57.31 | 57.27 | 57.21 |
35 day SMA | 58.28 | 58.03 | 57.79 |
50 day SMA | 56.33 | 56.12 | 55.99 |
100 day SMA | 53.15 | 53 | 52.9 |
150 day SMA | 53.66 | 53.66 | 53.69 |
200 day SMA | 57.94 | 58.01 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.