LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 92.44 and 97.11

Daily Target 1	91.61
Daily Target 2	93.27
Daily Target 3	96.283333333333
Daily Target 4	97.94
Daily Target 5	100.95

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Thu 26 March 2026	94.92 (-5.76%)	98.86	94.63 - 99.30	0.8829 times
Wed 25 March 2026	100.72 (2.28%)	100.05	98.59 - 101.64	1.1149 times
Tue 24 March 2026	98.47 (6.67%)	91.03	91.03 - 98.69	1.0736 times
Mon 23 March 2026	92.31 (4.19%)	92.69	92.05 - 95.34	1.0569 times
Fri 20 March 2026	88.60 (-6.65%)	95.00	88.52 - 95.98	0.6972 times
Thu 19 March 2026	94.91 (2.98%)	93.36	89.79 - 95.61	0.4542 times
Tue 17 March 2026	92.16 (2.49%)	90.49	90.20 - 92.99	1.0244 times
Mon 16 March 2026	89.92 (4.84%)	88.73	88.73 - 91.58	1.1119 times
Fri 13 March 2026	85.77 (-0.73%)	88.00	84.71 - 88.95	1.274 times
Thu 12 March 2026	86.40 (-4.85%)	88.84	84.94 - 89.17	1.3101 times
Wed 11 March 2026	90.80 (-0.97%)	91.69	90.17 - 94.09	1.26 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 92.98 and 103.59

Weekly Target 1	85.25
Weekly Target 2	90.09
Weekly Target 3	95.863333333333
Weekly Target 4	100.7
Weekly Target 5	106.47

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Thu 26 March 2026	94.92 (7.13%)	92.69	91.03 - 101.64	0.7112 times
Fri 20 March 2026	88.60 (3.3%)	88.73	88.52 - 95.98	0.5664 times
Fri 13 March 2026	85.77 (0.33%)	83.96	83.18 - 94.24	1.027 times
Fri 06 March 2026	85.49 (-10.59%)	93.23	84.63 - 100.92	1.177 times
Fri 27 February 2026	95.62 (-2.19%)	97.31	93.58 - 101.35	0.978 times
Fri 20 February 2026	97.76 (0.13%)	95.98	92.88 - 99.60	1.0115 times
Fri 13 February 2026	97.63 (0%)	99.14	96.55 - 100.72	0.2656 times
Fri 13 February 2026	97.63 (12.98%)	85.20	84.77 - 108.08	2.0481 times
Fri 06 February 2026	86.41 (7.33%)	79.63	78.69 - 86.75	1.127 times
Fri 30 January 2026	80.51 (-4.53%)	84.18	79.99 - 88.50	1.0882 times
Fri 23 January 2026	84.33 (1.33%)	81.64	81.00 - 88.31	0.6386 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 89.05 and 107.51

Monthly Target 1	74.79
Monthly Target 2	84.85
Monthly Target 3	93.246666666667
Monthly Target 4	103.31
Monthly Target 5	111.71

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Thu 26 March 2026	94.92 (-0.73%)	93.23	83.18 - 101.64	0.6704 times
Fri 27 February 2026	95.62 (18.77%)	79.63	78.69 - 108.08	1.0456 times
Fri 30 January 2026	80.51 (9.42%)	75.52	75.52 - 89.92	0.8657 times
Wed 31 December 2025	73.58 (4.8%)	69.54	68.52 - 81.23	0.8207 times
Fri 28 November 2025	70.21 (-3.77%)	67.95	60.50 - 71.10	0.8837 times
Fri 31 October 2025	72.96 (-0.49%)	72.60	65.85 - 76.15	0.8941 times
Tue 30 September 2025	73.32 (10.45%)	64.62	64.02 - 76.61	1.3733 times
Fri 29 August 2025	66.38 (33.21%)	48.82	46.43 - 67.00	1.4746 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	0.9869 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	0.9851 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.4399 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	95
12 day DMA	92.22
20 day DMA	92.63
35 day DMA	93.84
50 day DMA	90.79
100 day DMA	81.86
150 day DMA	77.77
200 day DMA	71.87

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.62	95.97	93.6
12 day EMA	93.83	93.63	92.34
20 day EMA	93.22	93.04	92.23
35 day EMA	91.51	91.31	90.76
50 day EMA	90.67	90.5	90.08

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95	95	93.29
12 day SMA	92.22	91.87	90.6
20 day SMA	92.63	92.94	92.82
35 day SMA	93.84	93.46	92.91
50 day SMA	90.79	90.61	90.26
100 day SMA	81.86	81.65	81.38
150 day SMA	77.77	77.55	77.29
200 day SMA	71.87	71.63	71.36