LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 47.06 and 48.56

Daily Target 1	46.79
Daily Target 2	47.32
Daily Target 3	48.29
Daily Target 4	48.82
Daily Target 5	49.79

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 June 2025	47.85 (-3.39%)	48.08	47.76 - 49.26	1.0907 times
Thu 12 June 2025	49.53 (-2.9%)	50.43	49.47 - 51.11	0.7307 times
Wed 11 June 2025	51.01 (-0.49%)	51.67	49.99 - 51.93	0.9835 times
Tue 10 June 2025	51.26 (2.36%)	50.50	49.96 - 51.60	1.0227 times
Mon 09 June 2025	50.08 (4.29%)	48.90	48.26 - 50.73	1.0211 times
Fri 06 June 2025	48.02 (2.32%)	48.36	47.80 - 49.17	1.0698 times
Thu 05 June 2025	46.93 (-1.49%)	47.92	46.05 - 48.07	1.3125 times
Wed 04 June 2025	47.64 (2.39%)	46.88	46.12 - 48.09	1.0956 times
Tue 03 June 2025	46.53 (3.72%)	44.80	44.16 - 47.07	1.0277 times
Mon 02 June 2025	44.86 (-0.18%)	44.68	44.15 - 45.50	0.6456 times
Fri 30 May 2025	44.94 (-2.33%)	45.53	43.90 - 45.86	1.1937 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 45.72 and 49.89

Weekly Target 1	45.01
Weekly Target 2	46.43
Weekly Target 3	49.18
Weekly Target 4	50.6
Weekly Target 5	53.35

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 June 2025	47.85 (-0.35%)	48.90	47.76 - 51.93	1.0003 times
Fri 06 June 2025	48.02 (6.85%)	44.68	44.15 - 49.17	1.0627 times
Fri 30 May 2025	44.94 (-3.64%)	47.97	43.90 - 48.94	0.8064 times
Fri 23 May 2025	46.64 (-11.21%)	50.92	45.60 - 51.99	1.2839 times
Fri 16 May 2025	52.53 (5.84%)	54.05	51.50 - 57.23	1.4199 times
Fri 09 May 2025	49.63 (-4.36%)	51.47	45.17 - 53.39	2.0151 times
Fri 02 May 2025	51.89 (5.81%)	48.86	46.42 - 52.46	1.0788 times
Fri 25 April 2025	49.04 (19.09%)	39.66	39.60 - 49.47	1.0806 times
Thu 17 April 2025	41.18 (-0.99%)	41.53	39.87 - 42.76	0.2523 times
Wed 16 April 2025	41.59 (0%)	41.53	39.87 - 42.76	0 times
Wed 16 April 2025	41.59 (0%)	41.53	39.87 - 42.76	0.3372 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 46 and 53.78

Monthly Target 1	40.2
Monthly Target 2	44.02
Monthly Target 3	47.976666666667
Monthly Target 4	51.8
Monthly Target 5	55.76

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 13 June 2025	47.85 (6.48%)	44.68	44.15 - 51.93	0.4313 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.2538 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	1.7103 times
Mon 31 March 2025	52.45 (-15.86%)	64.02	51.43 - 64.84	0.8562 times
Fri 28 February 2025	62.34 (9.33%)	55.11	52.44 - 70.55	1.1444 times
Fri 31 January 2025	57.02 (0.65%)	57.26	52.62 - 61.88	0.8533 times
Tue 31 December 2024	56.65 (1.2%)	59.02	55.95 - 64.69	0.6582 times
Tue 26 November 2024	55.98 (10.5%)	50.89	48.00 - 58.70	1.0055 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.9241 times
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.1628 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.6645 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	49.95
12 day DMA	47.89
20 day DMA	48.14
35 day DMA	49.29
50 day DMA	47.29
100 day DMA	52.99
150 day DMA	54.1
200 day DMA	53.07

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.08	49.7	49.78
12 day EMA	48.7	48.86	48.74
20 day EMA	48.55	48.62	48.52
35 day EMA	47.66	47.65	47.54
50 day EMA	47.37	47.35	47.26

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.95	49.98	49.46
12 day SMA	47.89	47.76	47.62
20 day SMA	48.14	48.36	48.63
35 day SMA	49.29	49.33	49.12
50 day SMA	47.29	47.13	46.92
100 day SMA	52.99	53.12	53.21
150 day SMA	54.1	54.12	54.14
200 day SMA	53.07	53.06	53.06