LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 60.3 and 62.44

Daily Target 158.69
Daily Target 259.77
Daily Target 360.826666666667
Daily Target 461.91
Daily Target 562.97

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 22 January 2025 60.86 (2.94%) 59.80 59.74 - 61.88 1.13 times
Tue 21 January 2025 59.12 (1.37%) 58.66 57.68 - 60.01 1.5162 times
Fri 17 January 2025 58.32 (0%) 57.75 56.89 - 58.59 0.9618 times
Fri 17 January 2025 58.32 (3.44%) 57.75 56.89 - 58.59 0.9618 times
Thu 16 January 2025 56.38 (-1.57%) 57.81 56.16 - 58.22 0.9373 times
Wed 15 January 2025 57.28 (3.39%) 57.03 55.97 - 57.75 1.0687 times
Tue 14 January 2025 55.40 (-0.43%) 56.00 54.61 - 56.29 0.7781 times
Mon 13 January 2025 55.64 (0.52%) 54.97 53.94 - 55.80 0.7984 times
Fri 10 January 2025 55.35 (-0.84%) 55.14 54.41 - 56.57 0.9515 times
Wed 08 January 2025 55.82 (0%) 54.99 53.92 - 55.92 0.8962 times
Wed 08 January 2025 55.82 (0.58%) 54.99 53.92 - 55.92 0.8962 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 59.27 and 63.47

Weekly Target 155.94
Weekly Target 258.4
Weekly Target 360.14
Weekly Target 462.6
Weekly Target 564.34

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 22 January 2025 60.86 (4.36%) 58.66 57.68 - 61.88 0.7845 times
Fri 17 January 2025 58.32 (0%) 57.75 56.89 - 58.59 0.2851 times
Fri 17 January 2025 58.32 (5.37%) 54.97 53.94 - 58.59 1.3472 times
Fri 10 January 2025 55.35 (-0.84%) 54.99 53.92 - 56.57 0.5478 times
Wed 08 January 2025 55.82 (-0.82%) 57.28 53.92 - 59.01 0.9319 times
Fri 03 January 2025 56.28 (-4.55%) 57.90 55.21 - 57.90 1.002 times
Fri 27 December 2024 58.96 (1.88%) 58.37 57.97 - 60.92 0.8946 times
Fri 20 December 2024 57.87 (-8.79%) 62.31 57.20 - 64.69 2.3901 times
Fri 13 December 2024 63.45 (13.34%) 59.02 58.74 - 64.41 1.5166 times
Tue 26 November 2024 55.98 (0%) 57.34 55.42 - 57.45 0.3002 times
Tue 26 November 2024 55.98 (3.27%) 55.14 54.45 - 58.70 0.7134 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 57.39 and 65.35

Monthly Target 150.93
Monthly Target 255.89
Monthly Target 358.886666666667
Monthly Target 463.85
Monthly Target 566.85

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 22 January 2025 60.86 (7.43%) 57.26 53.92 - 61.88 0.543 times
Tue 31 December 2024 56.65 (1.2%) 59.02 55.95 - 64.69 0.6654 times
Tue 26 November 2024 55.98 (10.5%) 50.89 48.00 - 58.70 1.0165 times
Thu 31 October 2024 50.66 (-4.54%) 53.16 48.23 - 55.83 0.9342 times
Mon 30 September 2024 53.07 (12.06%) 46.53 40.65 - 55.40 1.1755 times
Fri 30 August 2024 47.36 (-10.64%) 52.12 41.65 - 52.84 1.6827 times
Wed 31 July 2024 53.00 (-8.6%) 57.89 47.58 - 63.20 1.2712 times
Fri 28 June 2024 57.99 (-21.89%) 66.63 55.86 - 67.00 1.0766 times
Fri 31 May 2024 74.24 (8.22%) 67.69 66.40 - 78.29 0.7579 times
Tue 30 April 2024 68.60 (-12.31%) 78.25 65.39 - 80.13 0.8769 times
Thu 28 March 2024 78.23 (2.11%) 77.00 74.37 - 85.69 0.7073 times

 monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 58.6
12 day DMA 56.98
20 day DMA 57.31
35 day DMA 58.28
50 day DMA 56.33
100 day DMA 53.15
150 day DMA 53.66
200 day DMA 57.94

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9457.9857.41
12 day EMA57.8957.3557.03
20 day EMA57.6157.2757.08
35 day EMA56.7456.556.35
50 day EMA56.3356.1556.03

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.657.8857.14
12 day SMA56.9856.6956.45
20 day SMA57.3157.2757.21
35 day SMA58.2858.0357.79
50 day SMA56.3356.1255.99
100 day SMA53.155352.9
150 day SMA53.6653.6653.69
200 day SMA57.9458.0158.08
Back to top | Use Dark Theme