LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 62.25 and 63.89

Daily Target 1	61.82
Daily Target 2	62.68
Daily Target 3	63.463333333333
Daily Target 4	64.32
Daily Target 5	65.1

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 15 August 2025	63.53 (-0.03%)	63.68	62.61 - 64.25	0.6175 times
Thu 14 August 2025	63.55 (-2.56%)	63.48	62.65 - 64.16	0.599 times
Wed 13 August 2025	65.22 (2.98%)	63.59	63.47 - 66.21	0.8189 times
Tue 12 August 2025	63.33 (4.54%)	61.60	60.64 - 63.83	0.8594 times
Mon 11 August 2025	60.58 (-1.51%)	61.70	60.38 - 62.65	0.6876 times
Fri 08 August 2025	61.51 (1.3%)	61.00	60.22 - 61.93	0.9954 times
Thu 07 August 2025	60.72 (5.45%)	58.93	58.53 - 60.97	1.2568 times
Wed 06 August 2025	57.58 (2.57%)	55.71	55.62 - 58.14	1.2166 times
Tue 05 August 2025	56.14 (14.59%)	54.56	53.06 - 57.14	2.1124 times
Fri 01 August 2025	48.99 (-1.69%)	48.82	46.43 - 49.74	0.8364 times
Thu 31 July 2025	49.83 (-5.7%)	51.87	49.55 - 52.31	0.6724 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 61.96 and 67.79

Weekly Target 1	57.54
Weekly Target 2	60.54
Weekly Target 3	63.373333333333
Weekly Target 4	66.37
Weekly Target 5	69.2

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 15 August 2025	63.53 (3.28%)	61.70	60.38 - 66.21	1.2283 times
Fri 08 August 2025	61.51 (25.56%)	54.56	53.06 - 61.93	1.9137 times
Fri 01 August 2025	48.99 (-8.92%)	54.32	46.43 - 54.56	1.0063 times
Fri 25 July 2025	53.79 (1.7%)	53.40	50.63 - 54.35	0.8366 times
Fri 18 July 2025	52.89 (-1.55%)	52.91	50.25 - 54.87	0.6282 times
Fri 11 July 2025	53.72 (3.29%)	51.12	50.58 - 56.75	0.9343 times
Thu 03 July 2025	52.01 (3.63%)	50.37	48.10 - 52.99	0.8654 times
Fri 27 June 2025	50.19 (-0.46%)	50.08	49.15 - 52.09	0.8668 times
Fri 20 June 2025	50.42 (5.37%)	47.42	47.09 - 51.79	0.8011 times
Fri 13 June 2025	47.85 (-0.35%)	48.90	47.76 - 51.93	0.9193 times
Fri 06 June 2025	48.02 (6.85%)	44.68	44.15 - 49.17	0.9766 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 54.98 and 74.76

Monthly Target 1	38.94
Monthly Target 2	51.24
Monthly Target 3	58.723333333333
Monthly Target 4	71.02
Monthly Target 5	78.5

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Fri 15 August 2025	63.53 (27.49%)	48.82	46.43 - 66.21	0.7816 times
Thu 31 July 2025	49.83 (1.71%)	48.23	48.10 - 56.75	0.8611 times
Mon 30 June 2025	48.99 (9.01%)	44.68	44.15 - 52.09	0.8595 times
Fri 30 May 2025	44.94 (-8.15%)	49.93	43.90 - 57.23	1.2564 times
Wed 30 April 2025	48.93 (-6.71%)	52.23	34.69 - 53.18	1.714 times
Mon 31 March 2025	52.45 (-15.86%)	64.02	51.43 - 64.84	0.858 times
Fri 28 February 2025	62.34 (9.33%)	55.11	52.44 - 70.55	1.1469 times
Fri 31 January 2025	57.02 (0.65%)	57.26	52.62 - 61.88	0.8551 times
Tue 31 December 2024	56.65 (1.2%)	59.02	55.95 - 64.69	0.6596 times
Tue 26 November 2024	55.98 (10.5%)	50.89	48.00 - 58.70	1.0076 times
Thu 31 October 2024	50.66 (-4.54%)	53.16	48.23 - 55.83	0.926 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	63.24
12 day DMA	58.65
20 day DMA	56.39
35 day DMA	54.51
50 day DMA	52.97
100 day DMA	50.32
150 day DMA	53.5
200 day DMA	54.02

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.86	62.52	62.01
12 day EMA	60	59.36	58.6
20 day EMA	57.87	57.27	56.61
35 day EMA	55.31	54.83	54.32
50 day EMA	53.44	53.03	52.6

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.24	62.84	62.27
12 day SMA	58.65	57.78	56.96
20 day SMA	56.39	55.81	55.23
35 day SMA	54.51	54.15	53.79
50 day SMA	52.97	52.6	52.23
100 day SMA	50.32	50.29	50.26
150 day SMA	53.5	53.45	53.4
200 day SMA	54.02	53.97	53.91