Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 161.55 and 168.23
| Daily Target 1 | 156.39 |
| Daily Target 2 | 160.02 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 169.75 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.8194 times | Fri 27 February 2026 | 162.95 (3.41%) | 155.22 | 154.22 - 163.38 | 1.3359 times | Thu 26 February 2026 | 157.58 (9.18%) | 145.38 | 144.99 - 158.63 | 1.4083 times | Wed 25 February 2026 | 144.33 (-1.46%) | 147.38 | 142.85 - 147.74 | 0.8449 times | Tue 24 February 2026 | 146.47 (0.32%) | 146.66 | 143.85 - 148.52 | 0.8975 times | Mon 23 February 2026 | 146.01 (-4.66%) | 153.22 | 145.25 - 153.95 | 0.9016 times | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 0.9998 times | Thu 19 February 2026 | 150.06 (1.85%) | 146.62 | 146.62 - 152.30 | 1.0499 times | Wed 18 February 2026 | 147.33 (2.21%) | 143.38 | 142.94 - 147.51 | 1.0191 times | Tue 17 February 2026 | 144.15 (1.26%) | 142.17 | 141.20 - 144.63 | 0.7235 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 2.3623 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 161.55 and 168.23
| Weekly Target 1 | 156.39 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.2215 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.4566 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.0252 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6386 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.0693 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 0.9348 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.0655 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7154 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.8683 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.0048 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4502 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 161.55 and 168.23
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 163.66 (0.44%) | 161.30 | 159.43 - 166.11 | 0.0679 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8768 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1648 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.081 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8383 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3571 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9259 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8846 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0676 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.736 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9079 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 155 |
| 12 day DMA | 150.03 |
| 20 day DMA | 153.39 |
| 35 day DMA | 153.63 |
| 50 day DMA | 151.74 |
| 100 day DMA | 141.96 |
| 150 day DMA | 137.55 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.55 | 154.49 | 150.26 |
| 12 day EMA | 153.79 | 152 | 150.01 |
| 20 day EMA | 153 | 151.88 | 150.72 |
| 35 day EMA | 152.06 | 151.38 | 150.7 |
| 50 day EMA | 151.71 | 151.22 | 150.74 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155 | 151.47 | 149.51 |
| 12 day SMA | 150.03 | 147.84 | 147.83 |
| 20 day SMA | 153.39 | 153.14 | 152.46 |
| 35 day SMA | 153.63 | 153.4 | 153.1 |
| 50 day SMA | 151.74 | 151.35 | 150.98 |
| 100 day SMA | 141.96 | 141.56 | 141.17 |
| 150 day SMA | 137.55 | 137.4 | 137.27 |
| 200 day SMA | 138.18 | 138.07 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.