LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets LandstarSystem

Strong Daily Stock price targets for LandstarSystem LSTR are 147.27 and 151.18

Daily Target 1144.06
Daily Target 2146.57
Daily Target 3147.97
Daily Target 4150.48
Daily Target 5151.88

Daily price and volume Landstar System

Date Closing Open Range Volume
Fri 21 March 2025 149.08 (1.67%) 145.46 145.46 - 149.37 2.854 times
Thu 20 March 2025 146.63 (-0.27%) 146.26 144.13 - 148.25 1.0586 times
Wed 19 March 2025 147.02 (-1.72%) 149.72 145.00 - 150.97 0.7801 times
Tue 18 March 2025 149.59 (-0.43%) 149.78 149.01 - 150.70 0.4494 times
Mon 17 March 2025 150.24 (-0.11%) 149.56 148.00 - 150.94 0.6225 times
Fri 14 March 2025 150.41 (0.93%) 149.49 147.59 - 150.58 0.6855 times
Thu 13 March 2025 149.02 (-1.15%) 150.65 148.24 - 151.42 0.6227 times
Wed 12 March 2025 150.75 (-0.9%) 152.66 148.27 - 153.69 1.1024 times
Tue 11 March 2025 152.12 (-5.3%) 161.09 152.11 - 161.85 0.9925 times
Mon 10 March 2025 160.63 (-0.8%) 161.82 158.11 - 164.35 0.8324 times
Fri 07 March 2025 161.92 (1.28%) 159.65 159.33 - 163.29 1.1638 times

 Daily chart LandstarSystem

Weekly price and charts LandstarSystem

Strong weekly Stock price targets for LandstarSystem LSTR are 143.19 and 150.03

Weekly Target 1141.22
Weekly Target 2145.15
Weekly Target 3148.06
Weekly Target 4151.99
Weekly Target 5154.9

Weekly price and volumes for Landstar System

Date Closing Open Range Volume
Fri 21 March 2025 149.08 (-0.88%) 149.56 144.13 - 150.97 1.7464 times
Fri 14 March 2025 150.41 (-7.11%) 161.82 147.59 - 164.35 1.2832 times
Fri 07 March 2025 161.92 (1.96%) 159.14 152.64 - 163.29 1.1336 times
Fri 28 February 2025 158.80 (-0.32%) 159.70 155.64 - 159.97 0.8733 times
Fri 21 February 2025 159.31 (-1.54%) 161.69 152.73 - 162.85 0.8427 times
Fri 14 February 2025 161.80 (1.5%) 160.27 157.99 - 163.33 0.7004 times
Fri 07 February 2025 159.41 (-3.19%) 160.50 158.78 - 164.08 0.925 times
Fri 31 January 2025 164.66 (-4.84%) 172.74 162.58 - 179.51 1.1079 times
Fri 24 January 2025 173.04 (-0.68%) 174.76 172.35 - 179.66 0.6352 times
Fri 17 January 2025 174.23 (0%) 174.67 172.06 - 175.99 0.7525 times
Fri 17 January 2025 174.23 (5.16%) 165.24 164.04 - 179.74 1.5258 times

 weekly chart LandstarSystem

Monthly price and charts LandstarSystem

Strong monthly Stock price targets for LandstarSystem LSTR are 136.5 and 156.72

Monthly Target 1132.3
Monthly Target 2140.69
Monthly Target 3152.52
Monthly Target 4160.91
Monthly Target 5172.74

Monthly price and volumes Landstar System

Date Closing Open Range Volume
Fri 21 March 2025 149.08 (-6.12%) 159.14 144.13 - 164.35 1.2012 times
Fri 28 February 2025 158.80 (-3.56%) 160.50 152.73 - 164.08 0.9641 times
Fri 31 January 2025 164.66 (-4.19%) 172.39 162.58 - 179.74 1.4447 times
Tue 31 December 2024 171.86 (-8.46%) 182.11 171.22 - 190.69 0.8552 times
Tue 26 November 2024 187.74 (6.81%) 176.35 175.32 - 196.86 0.655 times
Thu 31 October 2024 175.77 (-6.94%) 187.82 171.77 - 193.50 1.0841 times
Mon 30 September 2024 188.87 (3.46%) 181.63 175.84 - 192.31 0.7593 times
Fri 30 August 2024 182.56 (-4.04%) 190.85 178.00 - 193.66 0.9442 times
Wed 31 July 2024 190.25 (3.13%) 184.31 172.62 - 195.94 1.1722 times
Fri 28 June 2024 184.48 (1.35%) 182.23 173.43 - 186.81 0.92 times
Fri 31 May 2024 182.03 (4.37%) 174.44 172.25 - 186.82 0.9888 times

 monthly chart LandstarSystem

DMA SMA EMA moving averages of Landstar System LSTR

DMA (daily moving average) of Landstar System LSTR

DMA period DMA value
5 day DMA 148.51
12 day DMA 152.27
20 day DMA 153.89
35 day DMA 156.92
50 day DMA 161.95
100 day DMA 171.1
150 day DMA 175.54
200 day DMA 177.59

EMA (exponential moving average) of Landstar System LSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA148.75148.59149.57
12 day EMA151.11151.48152.36
20 day EMA153.42153.88154.64
35 day EMA157.48157.97158.64
50 day EMA161.22161.72162.34

SMA (simple moving average) of Landstar System LSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.51148.78149.26
12 day SMA152.27152.73153.39
20 day SMA153.89154.41155.01
35 day SMA156.92157.43158.18
50 day SMA161.95162.33162.75
100 day SMA171.1171.49171.89
150 day SMA175.54175.79176.08
200 day SMA177.59177.75177.91
Back to top | Use Dark Theme