Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 174.32 and 183.21
| Daily Target 1 | 167.36 |
| Daily Target 2 | 172.39 |
| Daily Target 3 | 176.24666666667 |
| Daily Target 4 | 181.28 |
| Daily Target 5 | 185.14 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.43 (3.7%) | 171.21 | 171.21 - 180.10 | 1.8583 times | Wed 24 April 2024 | 171.10 (-0.59%) | 171.37 | 168.47 - 172.52 | 1.2766 times | Tue 23 April 2024 | 172.12 (0.41%) | 170.43 | 170.43 - 173.41 | 0.8061 times | Mon 22 April 2024 | 171.41 (0.35%) | 171.57 | 170.72 - 173.39 | 0.8799 times | Fri 19 April 2024 | 170.81 (2.22%) | 166.92 | 166.92 - 171.08 | 0.8181 times | Thu 18 April 2024 | 167.10 (-0.55%) | 169.22 | 166.58 - 169.43 | 0.875 times | Wed 17 April 2024 | 168.03 (-3.5%) | 170.77 | 165.39 - 170.91 | 1.4238 times | Tue 16 April 2024 | 174.13 (-1.2%) | 175.59 | 174.01 - 175.84 | 0.756 times | Mon 15 April 2024 | 176.25 (-1.49%) | 180.04 | 176.02 - 180.29 | 0.6441 times | Fri 12 April 2024 | 178.91 (-1.26%) | 179.65 | 177.14 - 179.89 | 0.662 times | Thu 11 April 2024 | 181.20 (1.28%) | 179.99 | 178.38 - 181.93 | 0.626 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 172.95 and 184.58
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 186.96 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.43 (3.88%) | 171.57 | 168.47 - 180.10 | 1.2549 times | Fri 19 April 2024 | 170.81 (-4.53%) | 180.04 | 165.39 - 180.29 | 1.1758 times | Fri 12 April 2024 | 178.91 (-4.82%) | 188.17 | 177.14 - 189.21 | 1.0205 times | Fri 05 April 2024 | 187.97 (-2.48%) | 191.81 | 186.05 - 192.25 | 0.8799 times | Thu 28 March 2024 | 192.76 (3.96%) | 184.90 | 182.84 - 193.25 | 0.9103 times | Fri 22 March 2024 | 185.41 (0.97%) | 185.03 | 178.75 - 187.87 | 0.8469 times | Fri 15 March 2024 | 183.63 (-1.47%) | 186.63 | 181.96 - 188.48 | 1.3564 times | Fri 08 March 2024 | 186.37 (-0.2%) | 188.10 | 182.61 - 189.34 | 0.933 times | Fri 01 March 2024 | 186.74 (-4.32%) | 194.56 | 183.29 - 195.73 | 1.0277 times | Fri 23 February 2024 | 195.18 (0.5%) | 192.36 | 189.67 - 196.14 | 0.5946 times | Fri 16 February 2024 | 194.21 (0.66%) | 193.16 | 187.50 - 196.83 | 0.989 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 157.98 and 184.84
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 164.46 |
| Monthly Target 3 | 178.35666666667 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.43 (-7.95%) | 191.81 | 165.39 - 192.25 | 1.0665 times | Thu 28 March 2024 | 192.76 (1.35%) | 189.97 | 178.75 - 193.25 | 1.0532 times | Thu 29 February 2024 | 190.20 (-0.79%) | 189.00 | 181.39 - 196.83 | 1.1462 times | Wed 31 January 2024 | 191.72 (-1%) | 190.96 | 183.19 - 200.43 | 1.1528 times | Fri 29 December 2023 | 193.65 (12.16%) | 172.50 | 172.50 - 201.41 | 1.0577 times | Thu 30 November 2023 | 172.65 (4.78%) | 164.59 | 163.37 - 176.23 | 0.7762 times | Tue 31 October 2023 | 164.78 (-6.87%) | 176.55 | 161.13 - 182.43 | 1.0312 times | Fri 29 September 2023 | 176.94 (-6.78%) | 190.61 | 176.42 - 194.88 | 0.9089 times | Thu 31 August 2023 | 189.81 (-6.77%) | 203.40 | 183.90 - 203.40 | 0.925 times | Mon 31 July 2023 | 203.59 (5.74%) | 191.93 | 188.72 - 208.62 | 0.8823 times | Fri 30 June 2023 | 192.54 (9.78%) | 175.71 | 174.79 - 194.36 | 1.2085 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 172.57 |
| 12 day DMA | 173.95 |
| 20 day DMA | 179.67 |
| 35 day DMA | 181.98 |
| 50 day DMA | 184.74 |
| 100 day DMA | 187.89 |
| 150 day DMA | 182.89 |
| 200 day DMA | 185.35 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.51 | 171.55 | 171.77 |
| 12 day EMA | 174.98 | 174.54 | 175.17 |
| 20 day EMA | 177.48 | 177.49 | 178.16 |
| 35 day EMA | 181.03 | 181.24 | 181.84 |
| 50 day EMA | 184.15 | 184.42 | 184.96 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.57 | 170.51 | 169.89 |
| 12 day SMA | 173.95 | 174.56 | 175.77 |
| 20 day SMA | 179.67 | 180.16 | 180.84 |
| 35 day SMA | 181.98 | 182.15 | 182.55 |
| 50 day SMA | 184.74 | 185.03 | 185.48 |
| 100 day SMA | 187.89 | 187.92 | 187.97 |
| 150 day SMA | 182.89 | 182.92 | 182.98 |
| 200 day SMA | 185.35 | 185.43 | 185.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.