Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 127.54 and 129.49
| Daily Target 1 | 127.13 |
| Daily Target 2 | 127.94 |
| Daily Target 3 | 129.08 |
| Daily Target 4 | 129.89 |
| Daily Target 5 | 131.03 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 128.75 (-0.28%) | 129.63 | 128.27 - 130.22 | 0.7547 times |
| Fri 15 August 2025 | 129.11 (-1.5%) | 131.27 | 128.82 - 131.84 | 0.8646 times |
| Thu 14 August 2025 | 131.07 (-1.35%) | 131.24 | 129.60 - 131.81 | 0.6223 times |
| Wed 13 August 2025 | 132.86 (2.13%) | 129.88 | 128.92 - 132.94 | 0.964 times |
| Tue 12 August 2025 | 130.09 (3.03%) | 127.36 | 127.05 - 130.28 | 1.0945 times |
| Mon 11 August 2025 | 126.26 (-0.65%) | 127.17 | 123.43 - 128.50 | 1.1994 times |
| Fri 08 August 2025 | 127.08 (-1.24%) | 128.49 | 126.97 - 129.47 | 0.8876 times |
| Thu 07 August 2025 | 128.68 (-2.36%) | 132.77 | 128.59 - 132.99 | 1.0244 times |
| Wed 06 August 2025 | 131.79 (0.97%) | 130.81 | 129.99 - 132.00 | 0.8124 times |
| Tue 05 August 2025 | 130.53 (1.68%) | 128.54 | 127.93 - 131.01 | 1.7761 times |
| Fri 01 August 2025 | 128.37 (-3.75%) | 132.84 | 128.10 - 132.84 | 1.3374 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 127.54 and 129.49
| Weekly Target 1 | 127.13 |
| Weekly Target 2 | 127.94 |
| Weekly Target 3 | 129.08 |
| Weekly Target 4 | 129.89 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 128.75 (-0.28%) | 129.63 | 128.27 - 130.22 | 0.1539 times |
| Fri 15 August 2025 | 129.11 (1.6%) | 127.17 | 123.43 - 132.94 | 0.9674 times |
| Fri 08 August 2025 | 127.08 (-1%) | 128.54 | 126.97 - 132.99 | 0.9175 times |
| Fri 01 August 2025 | 128.37 (-10%) | 142.06 | 128.10 - 142.99 | 1.5383 times |
| Fri 25 July 2025 | 142.64 (5.43%) | 136.73 | 135.70 - 144.51 | 1.2935 times |
| Fri 18 July 2025 | 135.29 (-5.56%) | 142.44 | 133.84 - 142.52 | 1.1326 times |
| Fri 11 July 2025 | 143.26 (-1.8%) | 144.81 | 141.60 - 147.63 | 1.5481 times |
| Thu 03 July 2025 | 145.88 (4.62%) | 139.56 | 137.32 - 148.41 | 0.6647 times |
| Fri 27 June 2025 | 139.44 (1.92%) | 136.88 | 134.34 - 140.92 | 1.0654 times |
| Fri 20 June 2025 | 136.81 (-0.59%) | 138.10 | 136.01 - 139.53 | 0.7186 times |
| Fri 13 June 2025 | 137.62 (-1.76%) | 140.98 | 136.15 - 144.35 | 0.8881 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 121.31 and 130.87
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 128.39 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 128.75 (-3.46%) | 132.84 | 123.43 - 132.99 | 0.5765 times |
| Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.4313 times |
| Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.9867 times |
| Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.2172 times |
| Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.2321 times |
| Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.223 times |
| Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.82 times |
| Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.2288 times |
| Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7274 times |
| Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.5571 times |
| Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 0.9221 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 129.83 |
| 20 day DMA | 133.29 |
| 35 day DMA | 136.66 |
| 50 day DMA | 137.42 |
| 100 day DMA | 138.1 |
| 150 day DMA | 145.95 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 130.1 | 130.59 |
| 12 day EMA | 130.87 | 131.26 | 131.65 |
| 20 day EMA | 132.53 | 132.93 | 133.33 |
| 35 day EMA | 134.59 | 134.93 | 135.27 |
| 50 day EMA | 136.75 | 137.08 | 137.4 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 129.88 | 129.47 |
| 12 day SMA | 129.83 | 130.22 | 130.95 |
| 20 day SMA | 133.29 | 133.62 | 133.99 |
| 35 day SMA | 136.66 | 136.9 | 137.16 |
| 50 day SMA | 137.42 | 137.65 | 137.82 |
| 100 day SMA | 138.1 | 138.31 | 138.51 |
| 150 day SMA | 145.95 | 146.19 | 146.45 |
| 200 day SMA | 154.43 | 154.71 | 155 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.