Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 145.06 and 147.16
| Daily Target 1 | 143.34 |
| Daily Target 2 | 144.68 |
| Daily Target 3 | 145.44 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 147.54 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.02 (0.95%) | 144.23 | 144.10 - 146.20 | 0.6882 times | Wed 24 December 2025 | 144.64 (-0.16%) | 145.63 | 143.84 - 146.54 | 0.5061 times | Tue 23 December 2025 | 144.87 (-0.34%) | 145.69 | 144.75 - 146.59 | 0.6324 times | Mon 22 December 2025 | 145.37 (0.41%) | 144.95 | 144.52 - 146.96 | 1.0482 times | Fri 19 December 2025 | 144.78 (-0.58%) | 144.71 | 142.67 - 145.51 | 1.6536 times | Thu 18 December 2025 | 145.62 (0.94%) | 144.76 | 143.49 - 147.70 | 1.2792 times | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 0.9443 times | Tue 16 December 2025 | 144.57 (-1.22%) | 147.18 | 143.31 - 148.12 | 1.0425 times | Mon 15 December 2025 | 146.35 (-1.19%) | 148.17 | 144.79 - 150.11 | 1.1896 times | Fri 12 December 2025 | 148.11 (-0.38%) | 149.65 | 146.16 - 152.50 | 1.0158 times | Thu 11 December 2025 | 148.68 (-0.05%) | 149.08 | 148.31 - 151.52 | 0.7348 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 144.93 and 148.05
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 145.60666666667 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.6464 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.3736 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2195 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1471 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6136 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.0952 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0097 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0032 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2808 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.6109 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2267 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 138.05 and 160.48
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 142.86333333333 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 165.29 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.02 (11.6%) | 130.39 | 130.07 - 152.50 | 1.036 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.879 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4231 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9708 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9276 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1194 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7718 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.952 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9636 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9566 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6414 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 146 |
| 20 day DMA | 143.01 |
| 35 day DMA | 136.32 |
| 50 day DMA | 134.35 |
| 100 day DMA | 131.22 |
| 150 day DMA | 133.75 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 144.96 | 145.12 |
| 12 day EMA | 144.36 | 144.06 | 143.96 |
| 20 day EMA | 142.24 | 141.84 | 141.54 |
| 35 day EMA | 138.98 | 138.57 | 138.21 |
| 50 day EMA | 134.77 | 134.31 | 133.89 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 145.06 | 144.98 |
| 12 day SMA | 146 | 145.82 | 145.92 |
| 20 day SMA | 143.01 | 142.25 | 141.55 |
| 35 day SMA | 136.32 | 135.81 | 135.33 |
| 50 day SMA | 134.35 | 133.95 | 133.6 |
| 100 day SMA | 131.22 | 131.08 | 130.93 |
| 150 day SMA | 133.75 | 133.71 | 133.69 |
| 200 day SMA | 135.45 | 135.47 | 135.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.