Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 177.77 and 183.68
| Daily Target 1 | 176.5 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 182.41 |
| Daily Target 4 | 184.94 |
| Daily Target 5 | 188.32 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.1421 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.2066 times | Wed 29 April 2026 | 184.59 (1.2%) | 189.61 | 184.10 - 195.84 | 1.6866 times | Tue 28 April 2026 | 182.41 (1.27%) | 181.64 | 179.54 - 182.78 | 1.1515 times | Mon 27 April 2026 | 180.13 (0.62%) | 179.50 | 178.52 - 180.90 | 0.7678 times | Fri 24 April 2026 | 179.02 (-0.49%) | 180.09 | 176.69 - 181.71 | 0.5287 times | Thu 23 April 2026 | 179.90 (1.43%) | 179.51 | 178.58 - 181.84 | 0.5478 times | Wed 22 April 2026 | 177.37 (-0.77%) | 180.55 | 176.60 - 180.55 | 1.2822 times | Tue 21 April 2026 | 178.74 (0.68%) | 177.74 | 176.91 - 181.23 | 0.7931 times | Mon 20 April 2026 | 177.53 (2.7%) | 172.99 | 170.13 - 178.52 | 0.8937 times | Fri 17 April 2026 | 172.87 (0.83%) | 172.19 | 172.12 - 175.50 | 1.2187 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 180.04 and 197.36
| Weekly Target 1 | 167.99 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 185.30666666667 |
| Weekly Target 4 | 192.09 |
| Weekly Target 5 | 202.63 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.3684 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 0.9297 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 0.8842 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.8909 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6684 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.9437 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4196 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.1198 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.0473 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.7281 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.2162 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 177.77 and 183.68
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 182.41 |
| Monthly Target 4 | 184.94 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 0.066 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.0411 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9743 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.8284 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1347 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0531 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8166 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3221 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9019 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8618 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.04 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 182.55 |
| 12 day DMA | 179.14 |
| 20 day DMA | 174.85 |
| 35 day DMA | 165.83 |
| 50 day DMA | 162.41 |
| 100 day DMA | 156.54 |
| 150 day DMA | 147.14 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 182.3 | 181.41 |
| 12 day EMA | 178.79 | 178.29 | 177.24 |
| 20 day EMA | 174.88 | 174.18 | 173.14 |
| 35 day EMA | 169.01 | 168.27 | 167.34 |
| 50 day EMA | 162.81 | 162.05 | 161.15 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.55 | 182.04 | 181.21 |
| 12 day SMA | 179.14 | 177.88 | 176.67 |
| 20 day SMA | 174.85 | 173.93 | 172.81 |
| 35 day SMA | 165.83 | 164.89 | 163.97 |
| 50 day SMA | 162.41 | 161.73 | 160.93 |
| 100 day SMA | 156.54 | 156.14 | 155.71 |
| 150 day SMA | 147.14 | 146.74 | 146.33 |
| 200 day SMA | 143.19 | 142.96 | 142.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.