Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 188.41 and 192.45
| Daily Target 1 | 185.12 |
| Daily Target 2 | 187.65 |
| Daily Target 3 | 189.15666666667 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 193.2 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.19 (0.82%) | 187.09 | 186.62 - 190.66 | 0.8739 times | Thu 13 August 2026 | 188.64 (1.5%) | 186.75 | 186.75 - 189.30 | 0.948 times | Wed 12 August 2026 | 185.85 (4.56%) | 177.39 | 177.39 - 186.72 | 0.9779 times | Tue 11 August 2026 | 177.74 (-0.34%) | 176.76 | 175.27 - 179.09 | 0.7775 times | Mon 10 August 2026 | 178.35 (-2.54%) | 181.90 | 178.26 - 184.98 | 1.0412 times | Fri 07 August 2026 | 182.99 (3.35%) | 177.06 | 175.67 - 184.13 | 0.9295 times | Thu 06 August 2026 | 177.06 (-1.28%) | 179.86 | 175.55 - 182.43 | 0.9889 times | Wed 05 August 2026 | 179.35 (-1.25%) | 181.99 | 178.13 - 184.35 | 1.0472 times | Tue 04 August 2026 | 181.62 (2.75%) | 180.53 | 178.78 - 182.97 | 1.0059 times | Mon 03 August 2026 | 176.76 (1.14%) | 176.87 | 174.34 - 178.89 | 1.4099 times | Fri 31 July 2026 | 174.77 (3.21%) | 170.80 | 169.42 - 175.81 | 2.1775 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 182.73 and 198.12
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 180.09 |
| Weekly Target 3 | 185.37333333333 |
| Weekly Target 4 | 195.48 |
| Weekly Target 5 | 200.76 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.19 (3.93%) | 181.90 | 175.27 - 190.66 | 1.0316 times | Fri 07 August 2026 | 182.99 (4.7%) | 176.87 | 174.34 - 184.35 | 1.202 times | Fri 31 July 2026 | 174.77 (-12.74%) | 200.00 | 167.58 - 201.00 | 1.9994 times | Fri 24 July 2026 | 200.28 (0%) | 198.90 | 197.00 - 203.08 | 0.156 times | Fri 24 July 2026 | 200.28 (-5.33%) | 212.10 | 197.00 - 215.15 | 0.8602 times | Fri 17 July 2026 | 211.56 (1.07%) | 210.75 | 206.59 - 216.44 | 1.1945 times | Fri 10 July 2026 | 209.33 (0.54%) | 205.85 | 201.48 - 212.01 | 0.5603 times | Thu 02 July 2026 | 208.21 (-0.48%) | 208.10 | 205.15 - 210.81 | 0.8195 times | Fri 26 June 2026 | 209.21 (0.87%) | 207.40 | 205.49 - 214.80 | 1.2825 times | Thu 18 June 2026 | 207.40 (-7.52%) | 224.68 | 203.34 - 224.79 | 0.894 times | Fri 12 June 2026 | 224.27 (2.85%) | 219.70 | 214.91 - 228.46 | 1.0444 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 182.27 and 198.59
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 185.06333333333 |
| Monthly Target 4 | 195.79 |
| Monthly Target 5 | 201.38 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 190.19 (8.82%) | 176.87 | 174.34 - 190.66 | 0.4882 times | Fri 31 July 2026 | 174.77 (-15.49%) | 207.65 | 167.58 - 216.44 | 1.1128 times | Tue 30 June 2026 | 206.81 (-0.04%) | 205.92 | 203.34 - 228.46 | 1.0479 times | Fri 29 May 2026 | 206.90 (12.4%) | 184.27 | 162.11 - 208.23 | 1.1323 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 0.9454 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8848 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6603 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.0304 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 0.9563 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7416 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2006 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 180.22 |
| 20 day DMA | 187.51 |
| 35 day DMA | 196.47 |
| 50 day DMA | 202.12 |
| 100 day DMA | 191.27 |
| 150 day DMA | 178.63 |
| 200 day DMA | 168.48 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.88 | 183.72 | 181.26 |
| 12 day EMA | 184.99 | 184.05 | 183.21 |
| 20 day EMA | 188.05 | 187.83 | 187.75 |
| 35 day EMA | 193.93 | 194.15 | 194.47 |
| 50 day EMA | 201.33 | 201.78 | 202.32 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 182.71 | 180.4 |
| 12 day SMA | 180.22 | 179.19 | 178.92 |
| 20 day SMA | 187.51 | 188.56 | 189.71 |
| 35 day SMA | 196.47 | 197.01 | 197.62 |
| 50 day SMA | 202.12 | 202.71 | 203.24 |
| 100 day SMA | 191.27 | 190.94 | 190.62 |
| 150 day SMA | 178.63 | 178.39 | 178.17 |
| 200 day SMA | 168.48 | 168.16 | 167.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.