Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 150.59 and 154.52
| Daily Target 1 | 147.52 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.45333333333 |
| Daily Target 4 | 153.66 |
| Daily Target 5 | 155.38 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.93 (1.25%) | 149.54 | 149.25 - 153.18 | 0.5259 times |
| Tue 01 April 2025 | 150.06 (-0.09%) | 148.00 | 146.89 - 151.30 | 0.6247 times |
| Mon 31 March 2025 | 150.20 (1.92%) | 147.29 | 146.81 - 151.22 | 1.0165 times |
| Fri 28 March 2025 | 147.37 (-2.42%) | 149.83 | 147.29 - 150.17 | 0.7582 times |
| Wed 26 March 2025 | 151.02 (0.67%) | 148.89 | 148.89 - 151.45 | 0.4468 times |
| Mon 24 March 2025 | 150.02 (0.63%) | 149.89 | 148.60 - 151.77 | 0.8306 times |
| Fri 21 March 2025 | 149.08 (1.67%) | 145.46 | 145.46 - 149.37 | 3.2176 times |
| Thu 20 March 2025 | 146.63 (-0.27%) | 146.26 | 144.13 - 148.25 | 1.1935 times |
| Wed 19 March 2025 | 147.02 (-1.72%) | 149.72 | 145.00 - 150.97 | 0.8795 times |
| Tue 18 March 2025 | 149.59 (-0.43%) | 149.78 | 149.01 - 150.70 | 0.5066 times |
| Mon 17 March 2025 | 150.24 (-0.11%) | 149.56 | 148.00 - 150.94 | 0.7018 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 149.37 and 155.74
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 150.64 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 157.01 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.93 (3.09%) | 147.29 | 146.81 - 153.18 | 0.5978 times |
| Fri 28 March 2025 | 147.37 (-1.15%) | 149.89 | 147.29 - 151.77 | 0.5615 times |
| Fri 21 March 2025 | 149.08 (-0.88%) | 149.56 | 144.13 - 150.97 | 1.7927 times |
| Fri 14 March 2025 | 150.41 (-7.11%) | 161.82 | 147.59 - 164.35 | 1.3172 times |
| Fri 07 March 2025 | 161.92 (1.96%) | 159.14 | 152.64 - 163.29 | 1.1637 times |
| Fri 28 February 2025 | 158.80 (-0.32%) | 159.70 | 155.64 - 159.97 | 0.8964 times |
| Fri 21 February 2025 | 159.31 (-1.54%) | 161.69 | 152.73 - 162.85 | 0.865 times |
| Fri 14 February 2025 | 161.80 (1.5%) | 160.27 | 157.99 - 163.33 | 0.719 times |
| Fri 07 February 2025 | 159.41 (-3.19%) | 160.50 | 158.78 - 164.08 | 0.9495 times |
| Fri 31 January 2025 | 164.66 (-4.84%) | 172.74 | 162.58 - 179.51 | 1.1372 times |
| Fri 24 January 2025 | 173.04 (-0.68%) | 174.76 | 172.35 - 179.66 | 0.652 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 149.41 and 155.7
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 148.15 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 154.44 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 151.93 (1.15%) | 148.00 | 146.89 - 153.18 | 0.0949 times |
| Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.5287 times |
| Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 1.025 times |
| Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.5359 times |
| Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.9092 times |
| Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.6963 times |
| Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.1526 times |
| Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.8073 times |
| Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 1.0039 times |
| Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.2462 times |
| Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.9782 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 149.46 |
| 20 day DMA | 151.85 |
| 35 day DMA | 154.86 |
| 50 day DMA | 159.27 |
| 100 day DMA | 169.26 |
| 150 day DMA | 174.07 |
| 200 day DMA | 176.65 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 149.61 | 149.39 |
| 12 day EMA | 150.57 | 150.32 | 150.37 |
| 20 day EMA | 152.04 | 152.05 | 152.26 |
| 35 day EMA | 155.7 | 155.92 | 156.26 |
| 50 day EMA | 159.56 | 159.87 | 160.27 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 149.73 | 149.54 |
| 12 day SMA | 149.46 | 149.22 | 149.28 |
| 20 day SMA | 151.85 | 152.02 | 152.46 |
| 35 day SMA | 154.86 | 155.08 | 155.39 |
| 50 day SMA | 159.27 | 159.72 | 160.27 |
| 100 day SMA | 169.26 | 169.56 | 169.85 |
| 150 day SMA | 174.07 | 174.31 | 174.56 |
| 200 day SMA | 176.65 | 176.81 | 176.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.