Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 147.27 and 151.18
| Daily Target 1 | 144.06 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 147.97 |
| Daily Target 4 | 150.48 |
| Daily Target 5 | 151.88 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 149.08 (1.67%) | 145.46 | 145.46 - 149.37 | 2.854 times | Thu 20 March 2025 | 146.63 (-0.27%) | 146.26 | 144.13 - 148.25 | 1.0586 times | Wed 19 March 2025 | 147.02 (-1.72%) | 149.72 | 145.00 - 150.97 | 0.7801 times | Tue 18 March 2025 | 149.59 (-0.43%) | 149.78 | 149.01 - 150.70 | 0.4494 times | Mon 17 March 2025 | 150.24 (-0.11%) | 149.56 | 148.00 - 150.94 | 0.6225 times | Fri 14 March 2025 | 150.41 (0.93%) | 149.49 | 147.59 - 150.58 | 0.6855 times | Thu 13 March 2025 | 149.02 (-1.15%) | 150.65 | 148.24 - 151.42 | 0.6227 times | Wed 12 March 2025 | 150.75 (-0.9%) | 152.66 | 148.27 - 153.69 | 1.1024 times | Tue 11 March 2025 | 152.12 (-5.3%) | 161.09 | 152.11 - 161.85 | 0.9925 times | Mon 10 March 2025 | 160.63 (-0.8%) | 161.82 | 158.11 - 164.35 | 0.8324 times | Fri 07 March 2025 | 161.92 (1.28%) | 159.65 | 159.33 - 163.29 | 1.1638 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 143.19 and 150.03
| Weekly Target 1 | 141.22 |
| Weekly Target 2 | 145.15 |
| Weekly Target 3 | 148.06 |
| Weekly Target 4 | 151.99 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 149.08 (-0.88%) | 149.56 | 144.13 - 150.97 | 1.7464 times | Fri 14 March 2025 | 150.41 (-7.11%) | 161.82 | 147.59 - 164.35 | 1.2832 times | Fri 07 March 2025 | 161.92 (1.96%) | 159.14 | 152.64 - 163.29 | 1.1336 times | Fri 28 February 2025 | 158.80 (-0.32%) | 159.70 | 155.64 - 159.97 | 0.8733 times | Fri 21 February 2025 | 159.31 (-1.54%) | 161.69 | 152.73 - 162.85 | 0.8427 times | Fri 14 February 2025 | 161.80 (1.5%) | 160.27 | 157.99 - 163.33 | 0.7004 times | Fri 07 February 2025 | 159.41 (-3.19%) | 160.50 | 158.78 - 164.08 | 0.925 times | Fri 31 January 2025 | 164.66 (-4.84%) | 172.74 | 162.58 - 179.51 | 1.1079 times | Fri 24 January 2025 | 173.04 (-0.68%) | 174.76 | 172.35 - 179.66 | 0.6352 times | Fri 17 January 2025 | 174.23 (0%) | 174.67 | 172.06 - 175.99 | 0.7525 times | Fri 17 January 2025 | 174.23 (5.16%) | 165.24 | 164.04 - 179.74 | 1.5258 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.5 and 156.72
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 152.52 |
| Monthly Target 4 | 160.91 |
| Monthly Target 5 | 172.74 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 149.08 (-6.12%) | 159.14 | 144.13 - 164.35 | 1.2012 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.9641 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.4447 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.8552 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.655 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 1.0841 times | Mon 30 September 2024 | 188.87 (3.46%) | 181.63 | 175.84 - 192.31 | 0.7593 times | Fri 30 August 2024 | 182.56 (-4.04%) | 190.85 | 178.00 - 193.66 | 0.9442 times | Wed 31 July 2024 | 190.25 (3.13%) | 184.31 | 172.62 - 195.94 | 1.1722 times | Fri 28 June 2024 | 184.48 (1.35%) | 182.23 | 173.43 - 186.81 | 0.92 times | Fri 31 May 2024 | 182.03 (4.37%) | 174.44 | 172.25 - 186.82 | 0.9888 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 148.51 |
| 12 day DMA | 152.27 |
| 20 day DMA | 153.89 |
| 35 day DMA | 156.92 |
| 50 day DMA | 161.95 |
| 100 day DMA | 171.1 |
| 150 day DMA | 175.54 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 148.59 | 149.57 |
| 12 day EMA | 151.11 | 151.48 | 152.36 |
| 20 day EMA | 153.42 | 153.88 | 154.64 |
| 35 day EMA | 157.48 | 157.97 | 158.64 |
| 50 day EMA | 161.22 | 161.72 | 162.34 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.51 | 148.78 | 149.26 |
| 12 day SMA | 152.27 | 152.73 | 153.39 |
| 20 day SMA | 153.89 | 154.41 | 155.01 |
| 35 day SMA | 156.92 | 157.43 | 158.18 |
| 50 day SMA | 161.95 | 162.33 | 162.75 |
| 100 day SMA | 171.1 | 171.49 | 171.89 |
| 150 day SMA | 175.54 | 175.79 | 176.08 |
| 200 day SMA | 177.59 | 177.75 | 177.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.