LibertyMedia LSXMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMA are 29.6 and 29.89
Daily Target 1 | 29.37 |
Daily Target 2 | 29.54 |
Daily Target 3 | 29.663333333333 |
Daily Target 4 | 29.83 |
Daily Target 5 | 29.95 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.70 (0.68%) | 29.50 | 29.50 - 29.79 | 0.6894 times | Wed 27 March 2024 | 29.50 (1.9%) | 29.10 | 29.06 - 29.51 | 0.6248 times | Tue 26 March 2024 | 28.95 (0.31%) | 29.25 | 28.91 - 29.32 | 3.0914 times | Mon 25 March 2024 | 28.86 (0.38%) | 28.78 | 28.69 - 29.17 | 0.4738 times | Fri 22 March 2024 | 28.75 (-0.28%) | 28.62 | 28.62 - 28.87 | 1.0634 times | Thu 21 March 2024 | 28.83 (0.87%) | 28.76 | 28.60 - 29.05 | 1.1028 times | Wed 20 March 2024 | 28.58 (-3.02%) | 29.41 | 28.50 - 29.49 | 1.0454 times | Tue 19 March 2024 | 29.47 (-0.57%) | 29.68 | 29.24 - 29.72 | 0.7816 times | Mon 18 March 2024 | 29.64 (-0.3%) | 29.80 | 29.59 - 29.92 | 0.6169 times | Fri 15 March 2024 | 29.73 (-0.34%) | 29.90 | 29.66 - 29.96 | 0.5105 times | Thu 14 March 2024 | 29.83 (-1%) | 30.00 | 29.75 - 30.26 | 0.7744 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMA are 29.2 and 30.3
Weekly Target 1 | 28.29 |
Weekly Target 2 | 29 |
Weekly Target 3 | 29.393333333333 |
Weekly Target 4 | 30.1 |
Weekly Target 5 | 30.49 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.70 (3.3%) | 28.78 | 28.69 - 29.79 | 1.3074 times | Fri 22 March 2024 | 28.75 (-3.3%) | 29.80 | 28.50 - 29.92 | 1.2352 times | Fri 15 March 2024 | 29.73 (-0.6%) | 29.87 | 29.66 - 30.91 | 1.6976 times | Fri 08 March 2024 | 29.91 (4.14%) | 28.76 | 28.37 - 30.18 | 1.2269 times | Fri 01 March 2024 | 28.72 (-5.37%) | 30.45 | 28.71 - 30.95 | 0.8558 times | Fri 23 February 2024 | 30.35 (0.46%) | 30.12 | 29.59 - 30.60 | 0.6016 times | Fri 16 February 2024 | 30.21 (-0.36%) | 30.30 | 29.76 - 30.90 | 0.6042 times | Fri 09 February 2024 | 30.32 (-1.59%) | 30.75 | 30.18 - 31.04 | 0.4747 times | Fri 02 February 2024 | 30.81 (-0.52%) | 31.30 | 30.03 - 31.40 | 1.0583 times | Fri 26 January 2024 | 30.97 (-0.9%) | 31.48 | 30.52 - 31.69 | 0.9381 times | Fri 19 January 2024 | 31.25 (2.46%) | 30.50 | 30.19 - 31.56 | 0.9427 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMA are 29.04 and 31.58
Monthly Target 1 | 27.12 |
Monthly Target 2 | 28.41 |
Monthly Target 3 | 29.66 |
Monthly Target 4 | 30.95 |
Monthly Target 5 | 32.2 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.70 (1.92%) | 29.22 | 28.37 - 30.91 | 1.6175 times | Thu 29 February 2024 | 29.14 (-4.11%) | 30.43 | 28.75 - 31.33 | 0.7864 times | Wed 31 January 2024 | 30.39 (5.74%) | 28.72 | 28.16 - 31.69 | 1.3893 times | Fri 29 December 2023 | 28.74 (6.68%) | 26.91 | 25.79 - 29.07 | 0.9917 times | Thu 30 November 2023 | 26.94 (10%) | 24.41 | 24.16 - 27.06 | 0.5608 times | Tue 31 October 2023 | 24.49 (-3.77%) | 25.36 | 23.52 - 26.49 | 0.6549 times | Fri 29 September 2023 | 25.45 (5.91%) | 24.21 | 22.01 - 25.71 | 1.0304 times | Thu 31 August 2023 | 24.03 (-24.2%) | 31.56 | 22.50 - 33.20 | 1.1671 times | Mon 31 July 2023 | 31.70 (-3.38%) | 32.78 | 30.86 - 35.44 | 1.0016 times | Fri 30 June 2023 | 32.81 (17.26%) | 28.13 | 27.63 - 32.92 | 0.8002 times | Wed 31 May 2023 | 27.98 (-0.43%) | 27.96 | 26.58 - 29.63 | 1.0266 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMA
DMA (daily moving average) of Liberty Media LSXMA
DMA period | DMA value |
5 day DMA | 29.15 |
12 day DMA | 29.33 |
20 day DMA | 29.4 |
35 day DMA | 29.68 |
50 day DMA | 30.03 |
100 day DMA | 28.9 |
150 day DMA | 27.34 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Liberty Media LSXMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.33 | 29.14 | 28.96 |
12 day EMA | 29.32 | 29.25 | 29.21 |
20 day EMA | 29.45 | 29.42 | 29.41 |
35 day EMA | 29.72 | 29.72 | 29.73 |
50 day EMA | 29.98 | 29.99 | 30.01 |
SMA (simple moving average) of Liberty Media LSXMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.15 | 28.98 | 28.79 |
12 day SMA | 29.33 | 29.36 | 29.43 |
20 day SMA | 29.4 | 29.38 | 29.36 |
35 day SMA | 29.68 | 29.71 | 29.75 |
50 day SMA | 30.03 | 30.05 | 30.07 |
100 day SMA | 28.9 | 28.85 | 28.82 |
150 day SMA | 27.34 | 27.3 | 27.26 |
200 day SMA | 27.81 | 27.81 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.