Login or Join
HomepageLibertyMedia LSXMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMB are 22.46 and 22.85
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.96 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 09 September 2024 | 22.51 (-4.9%) | 22.41 | 22.41 - 22.80 | 2.9384 times |
| Thu 05 September 2024 | 23.67 (0.3%) | 23.67 | 23.35 - 23.67 | 0.3958 times |
| Wed 04 September 2024 | 23.60 (-1.26%) | 23.60 | 23.60 - 23.60 | 0.8642 times |
| Fri 30 August 2024 | 23.90 (0%) | 24.15 | 23.90 - 24.15 | 0.2593 times |
| Fri 30 August 2024 | 23.90 (-1.28%) | 24.15 | 23.90 - 24.15 | 0.2593 times |
| Mon 26 August 2024 | 24.21 (4.58%) | 24.00 | 23.16 - 24.21 | 0.605 times |
| Fri 23 August 2024 | 23.15 (-2.98%) | 23.67 | 23.15 - 24.02 | 1.7285 times |
| Wed 21 August 2024 | 23.86 (3.74%) | 23.95 | 23.86 - 24.56 | 1.5556 times |
| Tue 20 August 2024 | 23.00 (3.14%) | 23.00 | 22.90 - 23.00 | 0.6162 times |
| Mon 19 August 2024 | 22.30 (1.55%) | 22.30 | 22.30 - 22.30 | 0.7778 times |
| Fri 16 August 2024 | 21.96 (-0.18%) | 21.96 | 21.96 - 21.96 | 0.2472 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMB are 22.46 and 22.85
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 09 September 2024 | 22.51 (-4.9%) | 22.41 | 22.41 - 22.80 | 1.6459 times |
| Thu 05 September 2024 | 23.67 (-0.96%) | 23.60 | 23.35 - 23.67 | 0.7058 times |
| Fri 30 August 2024 | 23.90 (0%) | 24.15 | 23.90 - 24.15 | 0.1452 times |
| Fri 30 August 2024 | 23.90 (3.24%) | 24.00 | 23.16 - 24.21 | 0.4841 times |
| Fri 23 August 2024 | 23.15 (5.42%) | 22.30 | 22.30 - 24.56 | 2.6204 times |
| Fri 16 August 2024 | 21.96 (0.6%) | 21.37 | 21.37 - 22.00 | 0.671 times |
| Tue 06 August 2024 | 21.83 (-8.24%) | 20.67 | 20.65 - 21.83 | 1.4644 times |
| Mon 29 July 2024 | 23.79 (0.63%) | 23.79 | 23.79 - 23.79 | 0.1007 times |
| Thu 18 July 2024 | 23.64 (-0.59%) | 23.45 | 23.40 - 23.64 | 0.5165 times |
| Thu 11 July 2024 | 23.78 (9.13%) | 24.18 | 22.73 - 24.20 | 1.6459 times |
| Thu 27 June 2024 | 21.79 (0.6%) | 21.50 | 21.50 - 21.85 | 1.4523 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMB are 21.83 and 23.09
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume |
| Mon 09 September 2024 | 22.51 (-5.82%) | 23.60 | 22.41 - 23.67 | 0.5484 times |
| Fri 30 August 2024 | 23.90 (0.46%) | 20.67 | 20.65 - 24.56 | 1.2558 times |
| Mon 29 July 2024 | 23.79 (9.18%) | 24.18 | 22.73 - 24.20 | 0.5278 times |
| Thu 27 June 2024 | 21.79 (-6.28%) | 23.09 | 20.94 - 23.09 | 0.8467 times |
| Thu 30 May 2024 | 23.25 (-7.74%) | 25.50 | 22.76 - 28.76 | 1.5832 times |
| Tue 30 April 2024 | 25.20 (-13.01%) | 31.00 | 24.18 - 31.00 | 2.3707 times |
| Tue 26 March 2024 | 28.97 (-1.46%) | 28.94 | 28.70 - 30.81 | 0.4403 times |
| Thu 29 February 2024 | 29.40 (-4.73%) | 31.30 | 29.40 - 31.30 | 0.7564 times |
| Wed 31 January 2024 | 30.86 (7.23%) | 29.75 | 29.75 - 31.53 | 0.6773 times |
| Thu 28 December 2023 | 28.78 (5.73%) | 27.65 | 25.98 - 28.90 | 0.9934 times |
| Fri 17 November 2023 | 27.22 (13.04%) | 25.90 | 25.27 - 27.22 | 0.1129 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMB
DMA (daily moving average) of Liberty Media LSXMB
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.46 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.5 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Liberty Media LSXMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.66 | 23.65 |
| 12 day EMA | 23.19 | 23.31 | 23.24 |
| 20 day EMA | 23.08 | 23.14 | 23.08 |
| 35 day EMA | 23.38 | 23.43 | 23.42 |
| 50 day EMA | 23.67 | 23.72 | 23.72 |
SMA (simple moving average) of Liberty Media LSXMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.86 | 23.75 |
| 12 day SMA | 23.17 | 23.12 | 22.94 |
| 20 day SMA | 22.93 | 22.97 | 22.88 |
| 35 day SMA | 22.66 | 22.74 | 22.78 |
| 50 day SMA | 23.46 | 23.53 | 23.56 |
| 100 day SMA | 26.25 | 26.29 | 26.33 |
| 150 day SMA | 26.5 | 26.54 | 26.57 |
| 200 day SMA | 29.48 | 29.57 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.