Login or Join
HomepageLibertyMedia LSXMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media LSXMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia LSXMK are 23.78 and 24.73
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.47 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.40 (-3.17%) | 24.98 | 24.10 - 25.05 | 0.908 times | Wed 24 April 2024 | 25.20 (-0.43%) | 25.25 | 24.96 - 25.42 | 0.6212 times | Tue 23 April 2024 | 25.31 (2.47%) | 24.70 | 24.70 - 25.55 | 1.2225 times | Mon 22 April 2024 | 24.70 (1.48%) | 24.60 | 24.39 - 24.83 | 0.9628 times | Fri 19 April 2024 | 24.34 (0.54%) | 24.15 | 24.15 - 24.66 | 1.5284 times | Thu 18 April 2024 | 24.21 (0.04%) | 24.36 | 23.98 - 24.39 | 0.9439 times | Wed 17 April 2024 | 24.20 (-1.06%) | 24.62 | 24.19 - 24.93 | 0.7918 times | Tue 16 April 2024 | 24.46 (-1.61%) | 24.90 | 24.32 - 24.95 | 0.8001 times | Mon 15 April 2024 | 24.86 (-2.2%) | 25.83 | 24.77 - 25.93 | 1.1271 times | Fri 12 April 2024 | 25.42 (-2.68%) | 26.00 | 25.35 - 26.04 | 1.0943 times | Thu 11 April 2024 | 26.12 (0.35%) | 26.13 | 26.00 - 26.38 | 0.6348 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia LSXMK are 23.53 and 24.98
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.40 (0.25%) | 24.60 | 24.10 - 25.55 | 0.6746 times | Fri 19 April 2024 | 24.34 (-4.25%) | 25.83 | 23.98 - 25.93 | 0.9429 times | Fri 12 April 2024 | 25.42 (-6.82%) | 27.30 | 25.35 - 27.37 | 1.1783 times | Fri 05 April 2024 | 27.28 (-8.18%) | 29.95 | 26.91 - 30.00 | 0.9022 times | Thu 28 March 2024 | 29.71 (3.38%) | 28.77 | 28.70 - 29.77 | 1.7331 times | Fri 22 March 2024 | 28.74 (-3.26%) | 29.71 | 28.53 - 29.84 | 0.7697 times | Fri 15 March 2024 | 29.71 (-0.13%) | 29.71 | 29.60 - 30.78 | 1.5516 times | Fri 08 March 2024 | 29.75 (4.17%) | 28.44 | 28.18 - 29.99 | 1.0583 times | Fri 01 March 2024 | 28.56 (-5.31%) | 30.12 | 28.53 - 30.74 | 0.7931 times | Fri 23 February 2024 | 30.16 (0.5%) | 30.05 | 29.39 - 30.45 | 0.3962 times | Fri 16 February 2024 | 30.01 (-0.6%) | 30.19 | 29.61 - 30.76 | 0.5496 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia LSXMK are 21.18 and 27.2
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.40 (-17.87%) | 29.95 | 23.98 - 30.00 | 1.2951 times | Thu 28 March 2024 | 29.71 (2.52%) | 29.04 | 28.18 - 30.78 | 1.8416 times | Thu 29 February 2024 | 28.98 (-4.55%) | 30.50 | 28.56 - 31.18 | 0.8286 times | Wed 31 January 2024 | 30.36 (5.49%) | 28.64 | 28.60 - 31.67 | 1.262 times | Fri 29 December 2023 | 28.78 (6.63%) | 26.95 | 25.91 - 29.08 | 0.8476 times | Thu 30 November 2023 | 26.99 (9.94%) | 24.45 | 23.70 - 27.18 | 0.5495 times | Tue 31 October 2023 | 24.55 (-3.57%) | 25.26 | 23.65 - 26.50 | 0.5974 times | Fri 29 September 2023 | 25.46 (4.17%) | 24.51 | 22.27 - 25.69 | 0.9301 times | Thu 31 August 2023 | 24.44 (-23.22%) | 31.72 | 22.24 - 33.15 | 0.9749 times | Mon 31 July 2023 | 31.83 (-2.75%) | 32.71 | 30.95 - 35.38 | 0.8732 times | Fri 30 June 2023 | 32.73 (17.06%) | 28.00 | 27.63 - 32.84 | 0.6751 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia LSXMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media LSXMK
DMA (daily moving average) of Liberty Media LSXMK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.94 |
| 20 day DMA | 26.1 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Liberty Media LSXMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.97 | 24.85 |
| 12 day EMA | 25.23 | 25.38 | 25.41 |
| 20 day EMA | 25.92 | 26.08 | 26.17 |
| 35 day EMA | 26.91 | 27.06 | 27.17 |
| 50 day EMA | 27.97 | 28.12 | 28.24 |
SMA (simple moving average) of Liberty Media LSXMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.75 | 24.55 |
| 12 day SMA | 24.94 | 25.13 | 25.25 |
| 20 day SMA | 26.1 | 26.36 | 26.54 |
| 35 day SMA | 27.52 | 27.66 | 27.78 |
| 50 day SMA | 28.13 | 28.24 | 28.35 |
| 100 day SMA | 28.8 | 28.82 | 28.84 |
| 150 day SMA | 27.7 | 27.69 | 27.67 |
| 200 day SMA | 27.24 | 27.29 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.