LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 7.09 and 7.85

Daily Target 16.46
Daily Target 26.96
Daily Target 37.22
Daily Target 47.72
Daily Target 57.98

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 31 March 2025 7.46 (3.76%) 6.85 6.72 - 7.48 1.5315 times
Fri 28 March 2025 7.19 (-9.9%) 7.75 7.04 - 7.89 1.0444 times
Wed 26 March 2025 7.98 (-15.56%) 8.51 7.80 - 8.74 0.8387 times
Mon 24 March 2025 9.45 (5.59%) 9.34 9.01 - 9.73 0.7586 times
Fri 21 March 2025 8.95 (-4.99%) 9.01 8.75 - 9.24 0.7184 times
Thu 20 March 2025 9.42 (-4.94%) 9.68 9.36 - 10.10 0.9323 times
Wed 19 March 2025 9.91 (7.6%) 9.41 9.18 - 10.29 0.9755 times
Tue 18 March 2025 9.21 (-2.75%) 9.25 8.76 - 9.56 0.7528 times
Mon 17 March 2025 9.47 (1.28%) 9.78 9.27 - 10.10 1.3354 times
Fri 14 March 2025 9.35 (14.58%) 8.51 8.51 - 9.37 1.1124 times
Thu 13 March 2025 8.16 (-5.45%) 8.57 8.07 - 8.63 0.5575 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.09 and 7.85

Weekly Target 16.46
Weekly Target 26.96
Weekly Target 37.22
Weekly Target 47.72
Weekly Target 57.98

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 31 March 2025 7.46 (3.76%) 6.85 6.72 - 7.48 0.1514 times
Fri 28 March 2025 7.19 (-19.66%) 9.34 7.04 - 9.73 0.2611 times
Fri 21 March 2025 8.95 (-4.28%) 9.78 8.75 - 10.29 0.466 times
Fri 14 March 2025 9.35 (0.54%) 8.95 7.52 - 9.37 0.6426 times
Fri 07 March 2025 9.30 (-14.29%) 11.55 8.70 - 11.86 0.8409 times
Fri 28 February 2025 10.85 (-4.15%) 11.07 8.64 - 12.10 1.1343 times
Fri 21 February 2025 11.32 (-16.52%) 14.43 11.26 - 15.58 0.8159 times
Fri 14 February 2025 13.56 (11.79%) 12.06 10.31 - 16.90 1.9293 times
Fri 07 February 2025 12.13 (34.03%) 8.29 8.05 - 12.68 2.0013 times
Fri 31 January 2025 9.05 (12.7%) 7.00 6.00 - 9.96 1.7572 times
Fri 24 January 2025 8.03 (41.12%) 5.83 5.63 - 10.45 2.1066 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 4.52 and 9.66

Monthly Target 13.54
Monthly Target 25.5
Monthly Target 38.68
Monthly Target 410.64
Monthly Target 513.82

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.9913 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.4682 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 2.0535 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.4086 times
Tue 26 November 2024 5.79 (-40.43%) 10.35 5.70 - 11.12 1.1009 times
Thu 31 October 2024 9.72 (247.14%) 2.78 2.58 - 14.20 2.3889 times
Mon 30 September 2024 2.80 (12.45%) 2.48 2.24 - 3.04 0.1142 times
Fri 30 August 2024 2.49 (-22.67%) 3.21 2.35 - 3.29 0.0762 times
Wed 31 July 2024 3.22 (-4.45%) 3.40 2.70 - 4.65 0.1496 times
Fri 28 June 2024 3.37 (24.81%) 2.72 2.21 - 4.48 0.2486 times
Fri 31 May 2024 2.70 (8.87%) 2.48 2.28 - 3.36 0.0753 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.77
20 day DMA 9.07
35 day DMA 10.21
50 day DMA 9.44
100 day DMA 7.96
150 day DMA 6.38
200 day DMA 5.56

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.318.87
12 day EMA8.628.839.13
20 day EMA8.979.139.33
35 day EMA8.939.029.13
50 day EMA8.979.039.11

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.69.14
12 day SMA8.778.838.89
20 day SMA9.079.199.33
35 day SMA10.2110.2610.33
50 day SMA9.449.49.36
100 day SMA7.967.947.94
150 day SMA6.386.356.32
200 day SMA5.565.535.51
Back to top | Use Dark Theme