LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 15.07 and 17.02

Daily Target 114.65
Daily Target 215.48
Daily Target 316.603333333333
Daily Target 417.43
Daily Target 518.55

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 14 August 2025 16.30 (-4.9%) 16.50 15.78 - 17.73 0.9799 times
Wed 13 August 2025 17.14 (0.18%) 17.39 16.68 - 18.80 1.7806 times
Tue 12 August 2025 17.11 (26.74%) 13.57 13.54 - 17.39 3.1647 times
Mon 11 August 2025 13.50 (-1.96%) 14.00 13.43 - 14.40 0.6024 times
Fri 08 August 2025 13.77 (-2.13%) 13.88 13.42 - 14.43 0.4547 times
Thu 07 August 2025 14.07 (-4.02%) 14.75 13.48 - 14.87 0.6048 times
Wed 06 August 2025 14.66 (2.73%) 14.31 14.31 - 14.98 0.6253 times
Tue 05 August 2025 14.27 (9.1%) 14.26 13.77 - 14.96 0.7051 times
Fri 01 August 2025 13.08 (-2.97%) 12.95 12.52 - 13.35 0.5946 times
Thu 31 July 2025 13.48 (-2.46%) 13.83 13.40 - 14.29 0.4879 times
Wed 30 July 2025 13.82 (1.25%) 13.51 13.46 - 14.49 0.5758 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.87 and 20.24

Weekly Target 110.81
Weekly Target 213.55
Weekly Target 316.176666666667
Weekly Target 418.92
Weekly Target 521.55

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 14 August 2025 16.30 (18.37%) 14.00 13.43 - 18.80 1.4243 times
Fri 08 August 2025 13.77 (5.28%) 14.26 13.42 - 14.98 0.5215 times
Fri 01 August 2025 13.08 (-11.38%) 15.17 12.52 - 15.59 0.6625 times
Fri 25 July 2025 14.76 (-1.27%) 15.10 12.58 - 15.44 1.1482 times
Fri 18 July 2025 14.95 (24.9%) 11.94 11.68 - 15.67 1.2291 times
Fri 11 July 2025 11.97 (-6.34%) 12.81 11.64 - 13.29 0.8691 times
Thu 03 July 2025 12.78 (-3.91%) 13.38 12.33 - 13.86 0.6063 times
Fri 27 June 2025 13.30 (-0.23%) 13.26 12.01 - 14.71 1.4428 times
Fri 20 June 2025 13.33 (3.33%) 13.60 12.75 - 13.87 0.5543 times
Fri 13 June 2025 12.90 (-18.1%) 16.26 12.65 - 16.65 1.5419 times
Fri 06 June 2025 15.75 (4.65%) 15.06 13.69 - 16.74 1.3869 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.41 and 20.69

Monthly Target 19.59
Monthly Target 212.95
Monthly Target 315.873333333333
Monthly Target 419.23
Monthly Target 522.15

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 14 August 2025 16.30 (20.92%) 12.95 12.52 - 18.80 0.4389 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.9 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.069 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.3722 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.4975 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.8078 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 2.0112 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 1.6733 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.333 times
Tue 26 November 2024 5.79 (-40.43%) 10.35 5.70 - 11.12 0.8971 times
Thu 31 October 2024 9.72 (247.14%) 2.78 2.58 - 14.20 1.9466 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.57
20 day DMA 14.49
35 day DMA 13.85
50 day DMA 13.93
100 day DMA 11.63
150 day DMA 10.81
200 day DMA 9.77

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6614.92
12 day EMA15.0414.8114.39
20 day EMA14.6414.4614.18
35 day EMA14.4214.3114.14
50 day EMA14.2414.1614.04

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.1214.62
12 day SMA14.5714.4614.26
20 day SMA14.4914.414.21
35 day SMA13.8513.8113.68
50 day SMA13.9313.9113.86
100 day SMA11.6311.5711.49
150 day SMA10.8110.7410.66
200 day SMA9.779.719.65
Back to top | Use Dark Theme