LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.12 and 8.64

Daily Target 18
Daily Target 28.23
Daily Target 38.5233333333333
Daily Target 48.75
Daily Target 59.04

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (-3.21%) 8.70 8.30 - 8.82 0.8352 times
Thu 13 August 2026 8.73 (-1.8%) 8.84 8.50 - 9.07 0.6849 times
Wed 12 August 2026 8.89 (-1.88%) 9.21 8.81 - 9.31 0.7932 times
Tue 11 August 2026 9.06 (1.8%) 8.99 8.82 - 9.17 0.8705 times
Mon 10 August 2026 8.90 (-6.02%) 9.38 8.78 - 9.67 1.3847 times
Fri 07 August 2026 9.47 (3.27%) 9.25 8.96 - 9.61 1.8182 times
Thu 06 August 2026 9.17 (1.89%) 8.99 8.53 - 9.19 0.8218 times
Wed 05 August 2026 9.00 (0.67%) 9.19 8.85 - 9.20 0.7808 times
Tue 04 August 2026 8.94 (3.71%) 8.65 8.65 - 9.17 0.646 times
Mon 03 August 2026 8.62 (4.61%) 8.23 8.00 - 8.70 1.3648 times
Fri 31 July 2026 8.24 (-2.37%) 8.50 7.94 - 8.82 3.5324 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 7.69 and 9.06

Weekly Target 17.44
Weekly Target 27.94
Weekly Target 38.8066666666667
Weekly Target 49.31
Weekly Target 510.18

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (-10.77%) 9.38 8.30 - 9.67 0.9083 times
Fri 07 August 2026 9.47 (14.93%) 8.23 8.00 - 9.61 1.08 times
Fri 31 July 2026 8.24 (9.87%) 7.60 7.55 - 8.82 1.9654 times
Fri 24 July 2026 7.50 (0%) 8.04 7.45 - 8.08 0.1466 times
Fri 24 July 2026 7.50 (3.02%) 7.30 7.20 - 8.65 1.0885 times
Fri 17 July 2026 7.28 (-13.64%) 8.31 6.92 - 8.36 1.0281 times
Fri 10 July 2026 8.43 (-2.43%) 8.80 7.90 - 9.07 0.8757 times
Thu 02 July 2026 8.64 (0%) 8.80 8.49 - 9.43 0.766 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.2749 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.8665 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.632 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 8.23 and 9.9

Monthly Target 17.04
Monthly Target 27.74
Monthly Target 38.7066666666667
Monthly Target 49.41
Monthly Target 510.38

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (2.55%) 8.23 8.00 - 9.67 0.3632 times
Fri 31 July 2026 8.24 (-6.26%) 8.77 6.92 - 9.43 1.0126 times
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 1.0632 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.9622 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.9498 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 1.1132 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.9566 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 1.0134 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 1.1205 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 1.4454 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 3.2695 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.83
20 day DMA 8.44
35 day DMA 8.34
50 day DMA 8.63
100 day DMA 10.29
150 day DMA 11.5
200 day DMA 12.84

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.898.97
12 day EMA8.78.758.75
20 day EMA8.618.638.62
35 day EMA8.768.788.78
50 day EMA8.878.898.9

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.819.019.1
12 day SMA8.838.768.69
20 day SMA8.448.398.31
35 day SMA8.348.348.35
50 day SMA8.638.688.73
100 day SMA10.2910.3210.34
150 day SMA11.511.5511.6
200 day SMA12.8412.9313.01
Back to top | Use Dark Theme