LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.2 and 15.44

Daily Target 113.94
Daily Target 214.46
Daily Target 315.18
Daily Target 415.7
Daily Target 516.42

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Mon 02 February 2026 14.98 (-2.66%) 15.26 14.66 - 15.90 1.1349 times
Fri 30 January 2026 15.39 (-6.9%) 16.50 15.25 - 17.30 0.8485 times
Thu 29 January 2026 16.53 (-7.03%) 18.00 15.85 - 18.25 0.901 times
Wed 28 January 2026 17.78 (4.16%) 17.32 17.01 - 18.12 0.6799 times
Tue 27 January 2026 17.07 (6.82%) 16.13 16.00 - 17.20 0.9987 times
Mon 26 January 2026 15.98 (-9.31%) 18.00 15.84 - 18.54 1.1647 times
Fri 23 January 2026 17.62 (-3.98%) 18.41 17.43 - 18.58 0.6831 times
Thu 22 January 2026 18.35 (1.49%) 18.42 18.01 - 18.80 0.7783 times
Wed 21 January 2026 18.08 (5.3%) 18.37 16.88 - 18.91 1.4412 times
Tue 20 January 2026 17.17 (-2.28%) 16.75 16.51 - 17.97 1.3698 times
Fri 16 January 2026 17.57 (-0.17%) 17.81 17.05 - 18.33 0.9628 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.2 and 15.44

Weekly Target 113.94
Weekly Target 214.46
Weekly Target 315.18
Weekly Target 415.7
Weekly Target 516.42

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Mon 02 February 2026 14.98 (-2.66%) 15.26 14.66 - 15.90 0.2446 times
Fri 30 January 2026 15.39 (-12.66%) 18.00 15.25 - 18.54 0.9899 times
Fri 23 January 2026 17.62 (0.28%) 16.75 16.51 - 18.91 0.9209 times
Fri 16 January 2026 17.57 (6.42%) 16.66 16.05 - 18.48 1.0432 times
Fri 09 January 2026 16.51 (17.01%) 15.01 14.54 - 17.87 1.4046 times
Fri 02 January 2026 14.11 (2.69%) 13.68 12.46 - 14.13 0.9465 times
Fri 26 December 2025 13.74 (-1.79%) 14.49 13.55 - 15.19 0.8274 times
Fri 19 December 2025 13.99 (-9.45%) 15.69 12.95 - 15.74 1.1957 times
Fri 12 December 2025 15.45 (-9.86%) 17.43 15.40 - 17.91 1.1558 times
Fri 05 December 2025 17.14 (5.41%) 15.67 15.14 - 17.95 1.2713 times
Fri 28 November 2025 16.26 (15.98%) 14.02 13.71 - 16.48 0.8238 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.2 and 15.44

Monthly Target 113.94
Monthly Target 214.46
Monthly Target 315.18
Monthly Target 415.7
Monthly Target 516.42

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Mon 02 February 2026 14.98 (-2.66%) 15.26 14.66 - 15.90 0.0279 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.5291 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.585 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.7547 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 1.707 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.5311 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.9898 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 1.0439 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 1.2398 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.5915 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.577 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 16.35
12 day DMA 17.01
20 day DMA 16.79
35 day DMA 15.66
50 day DMA 15.75
100 day DMA 18.49
150 day DMA 17.07
200 day DMA 15.71

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.5117.07
12 day EMA16.4816.7517
20 day EMA16.416.5516.67
35 day EMA16.3716.4516.51
50 day EMA15.9816.0216.05

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.5517
12 day SMA17.0117.2617.34
20 day SMA16.7916.7516.61
35 day SMA15.6615.715.74
50 day SMA15.7515.7915.82
100 day SMA18.4918.4818.47
150 day SMA17.0717.0617.05
200 day SMA15.7115.6815.64
Back to top | Use Dark Theme