LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.55 and 8.84

Daily Target 18.47
Daily Target 28.63
Daily Target 38.76
Daily Target 48.92
Daily Target 59.05

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 June 2026 8.79 (0.23%) 8.81 8.60 - 8.89 0.6319 times
Mon 29 June 2026 8.77 (1.5%) 8.80 8.49 - 8.89 0.8201 times
Fri 26 June 2026 8.64 (-3.03%) 8.70 8.42 - 8.93 1.2771 times
Thu 25 June 2026 8.91 (-1.87%) 9.25 8.75 - 9.31 1.0362 times
Wed 24 June 2026 9.08 (-2.47%) 9.50 8.91 - 9.50 0.7099 times
Tue 23 June 2026 9.31 (-6.43%) 9.69 9.28 - 10.28 0.7719 times
Mon 22 June 2026 9.95 (1.43%) 9.68 9.51 - 10.18 1.8565 times
Thu 18 June 2026 9.81 (5.6%) 9.50 9.31 - 9.88 0.7059 times
Wed 17 June 2026 9.29 (0.11%) 9.37 9.23 - 9.67 1.2579 times
Tue 16 June 2026 9.28 (-7.01%) 10.01 9.26 - 10.15 0.9327 times
Mon 15 June 2026 9.98 (6.17%) 10.00 9.83 - 10.35 0.9448 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.44 and 8.84

Weekly Target 18.32
Weekly Target 28.56
Weekly Target 38.7233333333333
Weekly Target 48.96
Weekly Target 59.12

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 June 2026 8.79 (1.74%) 8.80 8.49 - 8.89 0.3021 times
Fri 26 June 2026 8.64 (-11.93%) 9.68 8.42 - 10.28 1.176 times
Thu 18 June 2026 9.81 (4.36%) 10.00 9.23 - 10.35 0.7993 times
Fri 12 June 2026 9.40 (-0.21%) 10.13 8.68 - 10.21 1.5053 times
Fri 05 June 2026 9.42 (-17.94%) 11.14 9.40 - 12.69 1.5854 times
Fri 29 May 2026 11.48 (2.32%) 11.50 10.89 - 12.17 0.8768 times
Fri 22 May 2026 11.22 (-1.92%) 11.38 10.21 - 11.95 0.9942 times
Fri 15 May 2026 11.44 (-14.82%) 13.29 11.41 - 14.85 1.219 times
Fri 08 May 2026 13.43 (-6.28%) 13.12 12.87 - 14.50 0.8769 times
Wed 06 May 2026 14.33 (14%) 12.61 12.20 - 14.36 0.6649 times
Fri 01 May 2026 12.57 (-0.32%) 13.07 11.26 - 13.29 1.0965 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.47 and 10.74

Monthly Target 15.7
Monthly Target 27.24
Monthly Target 39.9666666666667
Monthly Target 411.51
Monthly Target 514.24

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Tue 30 June 2026 8.79 (-23.43%) 11.14 8.42 - 12.69 0.7171 times
Fri 29 May 2026 11.48 (-12.03%) 12.85 10.21 - 14.85 0.649 times
Thu 30 April 2026 13.05 (22.42%) 10.81 9.91 - 14.20 0.6406 times
Tue 31 March 2026 10.66 (-17.56%) 12.50 9.78 - 13.32 0.7508 times
Fri 27 February 2026 12.93 (-15.98%) 15.26 12.06 - 17.04 0.6452 times
Fri 30 January 2026 15.39 (21.85%) 12.88 12.77 - 18.91 0.6835 times
Wed 31 December 2025 12.63 (-22.32%) 15.67 12.46 - 17.95 0.7558 times
Fri 28 November 2025 16.26 (-39.4%) 23.02 13.29 - 23.80 0.9749 times
Fri 31 October 2025 26.83 (26.5%) 20.88 19.73 - 31.34 2.2052 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.9779 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 1.2787 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.27
20 day DMA 9.57
35 day DMA 10.53
50 day DMA 11.28
100 day DMA 11.68
150 day DMA 13.03
200 day DMA 15.09

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.959.04
12 day EMA9.229.39.4
20 day EMA9.619.79.8
35 day EMA10.3510.4410.54
50 day EMA11.1211.2211.32

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.949.18
12 day SMA9.279.39.29
20 day SMA9.579.719.84
35 day SMA10.5310.6610.8
50 day SMA11.2811.3711.44
100 day SMA11.6811.7211.78
150 day SMA13.0313.0613.1
200 day SMA15.0915.1215.15
Back to top | Use Dark Theme