LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 2.4 and 2.55

Daily Target 12.37
Daily Target 22.43
Daily Target 32.5166666666667
Daily Target 42.58
Daily Target 52.67

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Thu 18 April 2024 2.50 (-0.79%) 2.53 2.45 - 2.60 0.5311 times
Wed 17 April 2024 2.52 (-3.08%) 2.63 2.50 - 2.64 1.0452 times
Tue 16 April 2024 2.60 (-2.62%) 2.67 2.50 - 2.72 1.0978 times
Mon 15 April 2024 2.67 (-4.98%) 2.80 2.60 - 2.85 0.8542 times
Fri 12 April 2024 2.81 (0.36%) 2.83 2.77 - 2.94 0.913 times
Thu 11 April 2024 2.80 (2.94%) 2.76 2.66 - 2.86 1.4062 times
Wed 10 April 2024 2.72 (-0.37%) 2.71 2.67 - 2.73 0.5103 times
Tue 09 April 2024 2.73 (0.37%) 2.74 2.69 - 2.77 0.7612 times
Mon 08 April 2024 2.72 (-1.45%) 2.77 2.68 - 2.81 1.2777 times
Fri 05 April 2024 2.76 (-7.07%) 2.94 2.69 - 2.94 1.6032 times
Thu 04 April 2024 2.97 (-0.67%) 3.00 2.87 - 3.08 1.8872 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 2.28 and 2.68

Weekly Target 12.2
Weekly Target 22.35
Weekly Target 32.6
Weekly Target 42.75
Weekly Target 53

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Thu 18 April 2024 2.50 (-11.03%) 2.80 2.45 - 2.85 0.7751 times
Fri 12 April 2024 2.81 (1.81%) 2.77 2.66 - 2.94 1.0695 times
Fri 05 April 2024 2.76 (-6.44%) 2.95 2.69 - 3.08 1.2276 times
Thu 28 March 2024 2.95 (2.08%) 2.86 2.83 - 3.10 1.0243 times
Fri 22 March 2024 2.89 (1.76%) 2.86 2.80 - 3.30 2.2201 times
Fri 15 March 2024 2.84 (-4.7%) 2.99 2.74 - 2.99 0.4597 times
Fri 08 March 2024 2.98 (5.67%) 2.88 2.50 - 2.98 0.906 times
Fri 01 March 2024 2.82 (-2.08%) 2.91 2.75 - 3.01 1.1982 times
Fri 23 February 2024 2.88 (-4.32%) 2.95 2.83 - 3.04 0.5393 times
Fri 16 February 2024 3.01 (-0.99%) 3.00 2.90 - 3.21 0.5802 times
Fri 09 February 2024 3.04 (-2.88%) 3.15 2.77 - 3.22 0.8582 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 2.16 and 2.79

Monthly Target 12.05
Monthly Target 22.27
Monthly Target 32.6766666666667
Monthly Target 42.9
Monthly Target 53.31

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Thu 18 April 2024 2.50 (-15.25%) 2.95 2.45 - 3.08 0.7447 times
Thu 28 March 2024 2.95 (4.24%) 2.80 2.50 - 3.30 1.1333 times
Thu 29 February 2024 2.83 (-7.82%) 3.09 2.75 - 3.25 0.8418 times
Wed 31 January 2024 3.07 (-4.36%) 3.26 2.94 - 3.73 1.1131 times
Fri 29 December 2023 3.21 (0%) 3.21 3.06 - 4.03 1.2556 times
Thu 30 November 2023 3.21 (-25.35%) 4.31 3.16 - 4.63 0.8025 times
Tue 31 October 2023 4.30 (-4.23%) 4.48 4.06 - 5.16 0.5822 times
Fri 29 September 2023 4.49 (3.22%) 4.47 4.10 - 4.95 0.8904 times
Thu 31 August 2023 4.35 (-34.49%) 6.66 4.05 - 6.68 1.4605 times
Mon 31 July 2023 6.64 (14.09%) 5.90 4.76 - 6.70 1.1759 times
Fri 30 June 2023 5.82 (33.49%) 4.37 4.30 - 5.94 1.1198 times

monthly chart LightbridgeCorporation

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.73
20 day DMA 2.82
35 day DMA 2.84
50 day DMA 2.87
100 day DMA 3.1
150 day DMA 3.51
200 day DMA 3.97

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.71
12 day EMA2.72.742.78
20 day EMA2.752.782.81
35 day EMA2.812.832.85
50 day EMA2.872.882.89

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.72
12 day SMA2.732.772.81
20 day SMA2.822.842.87
35 day SMA2.842.852.86
50 day SMA2.872.882.89
100 day SMA3.13.113.12
150 day SMA3.513.533.54
200 day SMA3.973.994
Back to top | Use Dark Theme