LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 14.98 and 16.54

Daily Target 1	13.68
Daily Target 2	14.71
Daily Target 3	15.236666666667
Daily Target 4	16.27
Daily Target 5	16.8

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 06 June 2025	15.75 (7.22%)	14.70	14.20 - 15.76	0.3874 times
Thu 05 June 2025	14.69 (-5.95%)	15.70	14.35 - 16.74	0.4083 times
Wed 04 June 2025	15.62 (5.4%)	14.83	13.95 - 15.64	0.3581 times
Tue 03 June 2025	14.82 (4.29%)	15.73	14.07 - 16.44	0.6542 times
Mon 02 June 2025	14.21 (-5.58%)	15.06	13.69 - 16.25	0.5176 times
Fri 30 May 2025	15.05 (0.67%)	14.50	13.90 - 15.30	0.4849 times
Thu 29 May 2025	14.95 (-10.59%)	17.05	14.22 - 17.14	0.7773 times
Wed 28 May 2025	16.72 (2.33%)	16.16	16.12 - 17.70	0.9702 times
Tue 27 May 2025	16.34 (7.5%)	15.54	14.87 - 16.49	1.1129 times
Fri 23 May 2025	15.20 (42.59%)	12.07	11.60 - 16.14	4.329 times
Thu 22 May 2025	10.66 (4.82%)	10.19	9.90 - 10.88	0.2504 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 14.72 and 17.77

Weekly Target 1	12.34
Weekly Target 2	14.05
Weekly Target 3	15.393333333333
Weekly Target 4	17.1
Weekly Target 5	18.44

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 06 June 2025	15.75 (4.65%)	15.06	13.69 - 16.74	1.6213 times
Fri 30 May 2025	15.05 (-0.99%)	15.54	13.90 - 17.70	2.3321 times
Fri 23 May 2025	15.20 (46.58%)	9.96	9.72 - 16.14	3.5992 times
Fri 16 May 2025	10.37 (8.7%)	10.15	9.55 - 12.64	0.9848 times
Fri 09 May 2025	9.54 (3.02%)	9.09	8.85 - 10.05	0.4793 times
Fri 02 May 2025	9.26 (2.55%)	9.13	8.52 - 9.89	0.4186 times
Fri 25 April 2025	9.03 (20.4%)	7.36	6.85 - 9.03	0.4197 times
Thu 17 April 2025	7.50 (3.31%)	7.22	7.12 - 7.65	0.0711 times
Wed 16 April 2025	7.26 (0%)	7.22	7.12 - 7.62	0 times
Wed 16 April 2025	7.26 (0%)	7.22	7.12 - 7.62	0.0739 times
Wed 16 April 2025	7.26 (0%)	7.22	7.12 - 7.62	0 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 14.72 and 17.77

Monthly Target 1	12.34
Monthly Target 2	14.05
Monthly Target 3	15.393333333333
Monthly Target 4	17.1
Monthly Target 5	18.44

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Fri 06 June 2025	15.75 (4.65%)	15.06	13.69 - 16.74	0.2955 times
Fri 30 May 2025	15.05 (67.97%)	9.13	8.85 - 17.70	1.3826 times
Wed 30 April 2025	8.96 (20.11%)	7.48	6.10 - 9.35	0.5012 times
Mon 31 March 2025	7.46 (-31.24%)	11.55	6.72 - 11.86	0.8139 times
Fri 28 February 2025	10.85 (19.89%)	8.29	8.05 - 16.90	2.0264 times
Fri 31 January 2025	9.05 (91.33%)	4.94	4.81 - 10.45	1.6859 times
Tue 31 December 2024	4.73 (-18.31%)	5.94	4.37 - 6.19	0.3355 times
Tue 26 November 2024	5.79 (-40.43%)	10.35	5.70 - 11.12	0.9039 times
Thu 31 October 2024	9.72 (247.14%)	2.78	2.58 - 14.20	1.9613 times
Mon 30 September 2024	2.80 (12.45%)	2.48	2.24 - 3.04	0.0937 times
Fri 30 August 2024	2.49 (-22.67%)	3.21	2.35 - 3.29	0.0625 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	15.02
12 day DMA	14.52
20 day DMA	12.94
35 day DMA	11.15
50 day DMA	10.02
100 day DMA	9.73
150 day DMA	8.64
200 day DMA	7.29

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.18	14.89	14.99
12 day EMA	14.32	14.06	13.94
20 day EMA	13.29	13.03	12.85
35 day EMA	11.83	11.6	11.42
50 day EMA	10.38	10.16	9.97

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.02	14.88	14.93
12 day SMA	14.52	14.04	13.67
20 day SMA	12.94	12.64	12.37
35 day SMA	11.15	10.91	10.7
50 day SMA	10.02	9.85	9.7
100 day SMA	9.73	9.63	9.53
150 day SMA	8.64	8.58	8.53
200 day SMA	7.29	7.22	7.16