LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 8.59 and 9.39

Daily Target 1	8.38
Daily Target 2	8.79
Daily Target 3	9.1766666666667
Daily Target 4	9.59
Daily Target 5	9.98

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 18 March 2025	9.21 (-2.75%)	9.25	8.76 - 9.56	0.574 times
Mon 17 March 2025	9.47 (1.28%)	9.78	9.27 - 10.10	1.0181 times
Fri 14 March 2025	9.35 (14.58%)	8.51	8.51 - 9.37	0.8481 times
Thu 13 March 2025	8.16 (-5.45%)	8.57	8.07 - 8.63	0.425 times
Wed 12 March 2025	8.63 (4.1%)	8.86	8.39 - 9.13	0.985 times
Tue 11 March 2025	8.29 (5.34%)	8.00	7.81 - 8.49	0.9683 times
Mon 10 March 2025	7.87 (-15.38%)	8.95	7.52 - 9.27	1.7297 times
Fri 07 March 2025	9.30 (1.42%)	9.31	8.70 - 9.62	0.9038 times
Thu 06 March 2025	9.17 (-10.19%)	9.81	9.10 - 10.07	1.1963 times
Wed 05 March 2025	10.21 (-6.07%)	10.82	9.82 - 10.90	1.3518 times
Tue 04 March 2025	10.87 (13.7%)	9.34	9.33 - 11.33	1.6723 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 8.32 and 9.66

Weekly Target 1	8.02
Weekly Target 2	8.61
Weekly Target 3	9.3566666666667
Weekly Target 4	9.95
Weekly Target 5	10.7

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 18 March 2025	9.21 (-1.5%)	9.78	8.76 - 10.10	0.1793 times
Fri 14 March 2025	9.35 (0.54%)	8.95	7.52 - 9.37	0.5583 times
Fri 07 March 2025	9.30 (-14.29%)	11.55	8.70 - 11.86	0.7306 times
Fri 28 February 2025	10.85 (-4.15%)	11.07	8.64 - 12.10	0.9856 times
Fri 21 February 2025	11.32 (-16.52%)	14.43	11.26 - 15.58	0.7089 times
Fri 14 February 2025	13.56 (11.79%)	12.06	10.31 - 16.90	1.6763 times
Fri 07 February 2025	12.13 (34.03%)	8.29	8.05 - 12.68	1.7389 times
Fri 31 January 2025	9.05 (12.7%)	7.00	6.00 - 9.96	1.5267 times
Fri 24 January 2025	8.03 (41.12%)	5.83	5.63 - 10.45	1.8304 times
Fri 17 January 2025	5.69 (0%)	5.54	5.50 - 6.09	0.0649 times
Fri 17 January 2025	5.69 (-4.85%)	5.81	5.01 - 6.09	0.2135 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 6.2 and 10.54

Monthly Target 1	5.19
Monthly Target 2	7.2
Monthly Target 3	9.53
Monthly Target 4	11.54
Monthly Target 5	13.87

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 18 March 2025	9.21 (-15.12%)	11.55	7.52 - 11.86	0.7299 times
Fri 28 February 2025	10.85 (19.89%)	8.29	8.05 - 16.90	2.5399 times
Fri 31 January 2025	9.05 (91.33%)	4.94	4.81 - 10.45	2.1131 times
Tue 31 December 2024	4.73 (-18.31%)	5.94	4.37 - 6.19	0.4205 times
Tue 26 November 2024	5.79 (-40.43%)	10.35	5.70 - 11.12	1.1329 times
Thu 31 October 2024	9.72 (247.14%)	2.78	2.58 - 14.20	2.4582 times
Mon 30 September 2024	2.80 (12.45%)	2.48	2.24 - 3.04	0.1175 times
Fri 30 August 2024	2.49 (-22.67%)	3.21	2.35 - 3.29	0.0784 times
Wed 31 July 2024	3.22 (-4.45%)	3.40	2.70 - 4.65	0.1539 times
Fri 28 June 2024	3.37 (24.81%)	2.72	2.21 - 4.48	0.2558 times
Fri 31 May 2024	2.70 (8.87%)	2.48	2.28 - 3.36	0.0774 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	8.96
12 day DMA	9.17
20 day DMA	9.82
35 day DMA	10.2
50 day DMA	9
100 day DMA	7.8
150 day DMA	6.1
200 day DMA	5.35

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.1	9.04	8.83
12 day EMA	9.29	9.31	9.28
20 day EMA	9.52	9.55	9.56
35 day EMA	9.06	9.05	9.02
50 day EMA	8.72	8.7	8.67

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.96	8.78	8.46
12 day SMA	9.17	9.31	9.35
20 day SMA	9.82	10.03	10.24
35 day SMA	10.2	10.12	10.08
50 day SMA	9	8.94	8.88
100 day SMA	7.8	7.75	7.69
150 day SMA	6.1	6.06	6.01
200 day SMA	5.35	5.31	5.28