Login or Join
HomepageLightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets LightbridgeCorporation
Strong Daily Stock price targets for LightbridgeCorporation LTBR are 9.17 and 9.8
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.3 |
Daily price and volume Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.54 (-1.75%) | 9.81 | 9.42 - 10.05 | 0.9781 times | Thu 08 May 2025 | 9.71 (3.85%) | 9.66 | 9.39 - 9.92 | 1.1045 times | Wed 07 May 2025 | 9.35 (-3.51%) | 9.60 | 9.21 - 9.65 | 0.8391 times | Tue 06 May 2025 | 9.69 (5.44%) | 8.95 | 8.85 - 9.80 | 1.6638 times | Mon 05 May 2025 | 9.19 (-0.76%) | 9.09 | 8.90 - 9.36 | 0.7524 times | Fri 02 May 2025 | 9.26 (-0.86%) | 9.73 | 9.26 - 9.89 | 1.1545 times | Thu 01 May 2025 | 9.34 (4.24%) | 9.13 | 8.94 - 9.53 | 0.9644 times | Wed 30 April 2025 | 8.96 (-2.71%) | 8.95 | 8.52 - 9.07 | 0.5935 times | Tue 29 April 2025 | 9.21 (0.44%) | 9.10 | 8.89 - 9.29 | 0.6447 times | Mon 28 April 2025 | 9.17 (1.55%) | 9.13 | 8.61 - 9.35 | 1.3049 times | Fri 25 April 2025 | 9.03 (2.03%) | 8.81 | 8.65 - 9.03 | 0.944 times |
Weekly price and charts LightbridgeCorporation
Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.2 and 10.4
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.54 (3.02%) | 9.09 | 8.85 - 10.05 | 1.2933 times | Fri 02 May 2025 | 9.26 (2.55%) | 9.13 | 8.52 - 9.89 | 1.1295 times | Fri 25 April 2025 | 9.03 (20.4%) | 7.36 | 6.85 - 9.03 | 1.1326 times | Thu 17 April 2025 | 7.50 (3.31%) | 7.22 | 7.12 - 7.65 | 0.1918 times | Wed 16 April 2025 | 7.26 (0%) | 7.22 | 7.12 - 7.62 | 0 times | Wed 16 April 2025 | 7.26 (0%) | 7.22 | 7.12 - 7.62 | 0.1995 times | Wed 16 April 2025 | 7.26 (0%) | 7.22 | 7.12 - 7.62 | 0 times | Wed 16 April 2025 | 7.26 (-9.81%) | 8.30 | 7.12 - 8.44 | 0.7408 times | Fri 11 April 2025 | 8.05 (18.04%) | 6.26 | 6.19 - 8.14 | 2.7028 times | Fri 04 April 2025 | 6.82 (-5.15%) | 6.85 | 6.10 - 7.92 | 2.6096 times | Fri 28 March 2025 | 7.19 (-19.66%) | 9.34 | 7.04 - 9.73 | 1.3322 times |
Monthly price and charts LightbridgeCorporation
Strong monthly Stock price targets for LightbridgeCorporation LTBR are 9.2 and 10.4
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Lightbridge Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.54 (6.47%) | 9.13 | 8.85 - 10.05 | 0.1435 times | Wed 30 April 2025 | 8.96 (20.11%) | 7.48 | 6.10 - 9.35 | 0.5892 times | Mon 31 March 2025 | 7.46 (-31.24%) | 11.55 | 6.72 - 11.86 | 0.9568 times | Fri 28 February 2025 | 10.85 (19.89%) | 8.29 | 8.05 - 16.90 | 2.3822 times | Fri 31 January 2025 | 9.05 (91.33%) | 4.94 | 4.81 - 10.45 | 1.9819 times | Tue 31 December 2024 | 4.73 (-18.31%) | 5.94 | 4.37 - 6.19 | 0.3944 times | Tue 26 November 2024 | 5.79 (-40.43%) | 10.35 | 5.70 - 11.12 | 1.0626 times | Thu 31 October 2024 | 9.72 (247.14%) | 2.78 | 2.58 - 14.20 | 2.3057 times | Mon 30 September 2024 | 2.80 (12.45%) | 2.48 | 2.24 - 3.04 | 0.1102 times | Fri 30 August 2024 | 2.49 (-22.67%) | 3.21 | 2.35 - 3.29 | 0.0735 times | Wed 31 July 2024 | 3.22 (-4.45%) | 3.40 | 2.70 - 4.65 | 0.1444 times |
Indicator Analysis of LightbridgeCorporation
Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightbridge Corporation LTBR
DMA (daily moving average) of Lightbridge Corporation LTBR
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Lightbridge Corporation LTBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.45 | 9.32 |
| 12 day EMA | 9.13 | 9.06 | 8.94 |
| 20 day EMA | 8.83 | 8.76 | 8.66 |
| 35 day EMA | 8.74 | 8.69 | 8.63 |
| 50 day EMA | 8.67 | 8.63 | 8.59 |
SMA (simple moving average) of Lightbridge Corporation LTBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.44 | 9.37 |
| 12 day SMA | 9.28 | 9.14 | 8.93 |
| 20 day SMA | 8.51 | 8.4 | 8.3 |
| 35 day SMA | 8.11 | 8.09 | 8.08 |
| 50 day SMA | 8.44 | 8.47 | 8.47 |
| 100 day SMA | 8.24 | 8.19 | 8.14 |
| 150 day SMA | 7.53 | 7.49 | 7.44 |
| 200 day SMA | 6.31 | 6.28 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.