Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.47 and 3.62
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.65 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.54 (-0.28%) | 3.50 | 3.40 - 3.55 | 0.8249 times |
| Fri 28 March 2025 | 3.55 (-2.74%) | 3.73 | 3.50 - 3.73 | 1.6685 times |
| Wed 26 March 2025 | 3.65 (-6.41%) | 3.81 | 3.62 - 4.00 | 1.2354 times |
| Mon 24 March 2025 | 3.90 (2.09%) | 3.82 | 3.66 - 4.01 | 1.096 times |
| Fri 21 March 2025 | 3.82 (2.69%) | 3.65 | 3.58 - 3.82 | 1.0621 times |
| Thu 20 March 2025 | 3.72 (-0.8%) | 3.75 | 3.65 - 3.80 | 0.6365 times |
| Wed 19 March 2025 | 3.75 (0%) | 3.76 | 3.72 - 3.85 | 0.4821 times |
| Tue 18 March 2025 | 3.75 (-4.58%) | 3.86 | 3.73 - 3.93 | 0.4972 times |
| Mon 17 March 2025 | 3.93 (3.42%) | 3.78 | 3.67 - 3.96 | 1.5857 times |
| Fri 14 March 2025 | 3.80 (1.6%) | 3.75 | 3.57 - 3.85 | 0.9115 times |
| Thu 13 March 2025 | 3.74 (-2.6%) | 3.77 | 3.57 - 3.84 | 0.5122 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.47 and 3.62
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.54 (-0.28%) | 3.50 | 3.40 - 3.55 | 0.0816 times |
| Fri 28 March 2025 | 3.55 (-7.07%) | 3.82 | 3.50 - 4.01 | 0.3956 times |
| Fri 21 March 2025 | 3.82 (0.53%) | 3.78 | 3.58 - 3.96 | 0.4217 times |
| Fri 14 March 2025 | 3.80 (3.83%) | 3.60 | 3.40 - 3.85 | 0.4667 times |
| Fri 07 March 2025 | 3.66 (-7.34%) | 3.84 | 3.50 - 4.00 | 0.7815 times |
| Fri 28 February 2025 | 3.95 (-8.78%) | 4.37 | 3.73 - 4.46 | 0.7279 times |
| Fri 21 February 2025 | 4.33 (-13.57%) | 5.05 | 4.15 - 5.24 | 1.122 times |
| Fri 14 February 2025 | 5.01 (-1.18%) | 5.26 | 4.50 - 5.26 | 1.4795 times |
| Fri 07 February 2025 | 5.07 (2.42%) | 4.92 | 4.60 - 5.70 | 1.4959 times |
| Fri 31 January 2025 | 4.95 (-8.33%) | 5.22 | 4.15 - 5.30 | 3.0276 times |
| Fri 24 January 2025 | 5.40 (46.34%) | 3.81 | 3.80 - 6.12 | 6.3529 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.17 and 3.78
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.4236 times |
| Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.9519 times |
| Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.4111 times |
| Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.9583 times |
| Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.8386 times |
| Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.6434 times |
| Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.6974 times |
| Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 0.9924 times |
| Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.7667 times |
| Fri 28 June 2024 | 4.67 (-23.06%) | 6.05 | 3.83 - 6.40 | 1.3165 times |
| Fri 31 May 2024 | 6.07 (19.02%) | 5.29 | 5.21 - 7.21 | 1.6067 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.69 | 3.76 |
| 12 day EMA | 3.72 | 3.75 | 3.79 |
| 20 day EMA | 3.81 | 3.84 | 3.87 |
| 35 day EMA | 3.95 | 3.97 | 4 |
| 50 day EMA | 4.14 | 4.16 | 4.18 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.77 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.75 | 3.77 | 3.8 |
| 35 day SMA | 4.11 | 4.16 | 4.19 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 3.98 | 3.99 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.