LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 7.87 and 9.43

Daily Target 17.56
Daily Target 28.18
Daily Target 39.12
Daily Target 49.74
Daily Target 510.68

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Thu 28 March 2024 8.80 (-10.02%) 9.64 8.50 - 10.06 0.524 times
Wed 27 March 2024 9.78 (-2.49%) 10.23 9.13 - 10.47 0.4732 times
Tue 26 March 2024 10.03 (1.11%) 10.30 9.90 - 10.77 0.5944 times
Mon 25 March 2024 9.92 (-6.85%) 11.25 9.64 - 11.99 1.1813 times
Fri 22 March 2024 10.65 (17.94%) 9.03 9.01 - 10.73 0.8491 times
Thu 21 March 2024 9.03 (2.61%) 8.96 8.95 - 9.78 0.5213 times
Wed 20 March 2024 8.80 (17.49%) 7.46 7.46 - 8.92 0.804 times
Tue 19 March 2024 7.49 (-24.8%) 9.20 7.32 - 9.37 1.699 times
Mon 18 March 2024 9.96 (14.48%) 8.77 8.72 - 10.73 2.0564 times
Fri 15 March 2024 8.70 (18.37%) 7.50 7.25 - 8.85 1.2974 times
Thu 14 March 2024 7.35 (6.68%) 6.85 6.75 - 7.65 0.516 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 6.91 and 10.4

Weekly Target 16.27
Weekly Target 27.54
Weekly Target 39.7633333333333
Weekly Target 411.03
Weekly Target 513.25

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Thu 28 March 2024 8.80 (-17.37%) 11.25 8.50 - 11.99 1.03 times
Fri 22 March 2024 10.65 (22.41%) 8.77 7.32 - 10.73 2.2027 times
Fri 15 March 2024 8.70 (5.2%) 8.10 6.22 - 8.85 1.8654 times
Fri 08 March 2024 8.27 (99.28%) 4.48 4.20 - 9.59 3.1835 times
Fri 01 March 2024 4.15 (6.14%) 4.19 3.98 - 5.64 1.2899 times
Fri 23 February 2024 3.91 (-5.56%) 4.16 3.85 - 4.16 0.0966 times
Fri 16 February 2024 4.14 (-2.13%) 4.24 3.90 - 4.36 0.099 times
Fri 09 February 2024 4.23 (-0.47%) 4.25 4.10 - 4.34 0.0461 times
Fri 02 February 2024 4.25 (-0.93%) 4.34 4.07 - 4.51 0.1223 times
Fri 26 January 2024 4.29 (6.19%) 4.01 4.00 - 4.33 0.0645 times
Fri 19 January 2024 4.04 (-0.74%) 4.02 3.55 - 4.05 0.0515 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 6.39 and 14.4

Monthly Target 10.25
Monthly Target 24.52
Monthly Target 38.2566666666667
Monthly Target 412.53
Monthly Target 516.27

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Thu 28 March 2024 8.80 (82.95%) 4.81 3.98 - 11.99 6.0956 times
Thu 29 February 2024 4.81 (13.98%) 4.29 3.85 - 5.64 0.9365 times
Wed 31 January 2024 4.22 (-1.4%) 4.24 3.55 - 4.51 0.2231 times
Fri 29 December 2023 4.28 (8.35%) 3.97 3.51 - 4.58 0.3724 times
Thu 30 November 2023 3.95 (59.27%) 2.42 2.38 - 4.39 0.6922 times
Tue 31 October 2023 2.48 (-27.27%) 3.40 2.48 - 3.48 0.1857 times
Fri 29 September 2023 3.41 (-24.56%) 4.55 3.38 - 4.72 0.222 times
Thu 31 August 2023 4.52 (-2.38%) 4.66 4.28 - 5.83 0.3439 times
Mon 31 July 2023 4.63 (-17.91%) 5.59 4.34 - 5.67 0.4831 times
Fri 30 June 2023 5.64 (8.25%) 5.22 4.95 - 6.18 0.4456 times
Wed 31 May 2023 5.21 (6.33%) 4.90 4.59 - 5.64 0.3397 times

 monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 9.84
12 day DMA 8.95
20 day DMA 7.77
35 day DMA 6.24
50 day DMA 5.62
100 day DMA 4.79
150 day DMA 4.37
200 day DMA 4.5

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.79.66
12 day EMA8.838.838.66
20 day EMA8.037.957.76
35 day EMA6.986.876.7
50 day EMA5.895.775.61

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.889.69
12 day SMA8.958.868.57
20 day SMA7.777.577.33
35 day SMA6.246.115.95
50 day SMA5.625.515.4
100 day SMA4.794.734.66
150 day SMA4.374.344.31
200 day SMA4.54.494.47
Back to top | Use Dark Theme