LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 7.87 and 9.43
Daily Target 1 | 7.56 |
Daily Target 2 | 8.18 |
Daily Target 3 | 9.12 |
Daily Target 4 | 9.74 |
Daily Target 5 | 10.68 |
Daily price and volume Lantern Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.80 (-10.02%) | 9.64 | 8.50 - 10.06 | 0.524 times | Wed 27 March 2024 | 9.78 (-2.49%) | 10.23 | 9.13 - 10.47 | 0.4732 times | Tue 26 March 2024 | 10.03 (1.11%) | 10.30 | 9.90 - 10.77 | 0.5944 times | Mon 25 March 2024 | 9.92 (-6.85%) | 11.25 | 9.64 - 11.99 | 1.1813 times | Fri 22 March 2024 | 10.65 (17.94%) | 9.03 | 9.01 - 10.73 | 0.8491 times | Thu 21 March 2024 | 9.03 (2.61%) | 8.96 | 8.95 - 9.78 | 0.5213 times | Wed 20 March 2024 | 8.80 (17.49%) | 7.46 | 7.46 - 8.92 | 0.804 times | Tue 19 March 2024 | 7.49 (-24.8%) | 9.20 | 7.32 - 9.37 | 1.699 times | Mon 18 March 2024 | 9.96 (14.48%) | 8.77 | 8.72 - 10.73 | 2.0564 times | Fri 15 March 2024 | 8.70 (18.37%) | 7.50 | 7.25 - 8.85 | 1.2974 times | Thu 14 March 2024 | 7.35 (6.68%) | 6.85 | 6.75 - 7.65 | 0.516 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 6.91 and 10.4
Weekly Target 1 | 6.27 |
Weekly Target 2 | 7.54 |
Weekly Target 3 | 9.7633333333333 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 13.25 |
Weekly price and volumes for Lantern Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.80 (-17.37%) | 11.25 | 8.50 - 11.99 | 1.03 times | Fri 22 March 2024 | 10.65 (22.41%) | 8.77 | 7.32 - 10.73 | 2.2027 times | Fri 15 March 2024 | 8.70 (5.2%) | 8.10 | 6.22 - 8.85 | 1.8654 times | Fri 08 March 2024 | 8.27 (99.28%) | 4.48 | 4.20 - 9.59 | 3.1835 times | Fri 01 March 2024 | 4.15 (6.14%) | 4.19 | 3.98 - 5.64 | 1.2899 times | Fri 23 February 2024 | 3.91 (-5.56%) | 4.16 | 3.85 - 4.16 | 0.0966 times | Fri 16 February 2024 | 4.14 (-2.13%) | 4.24 | 3.90 - 4.36 | 0.099 times | Fri 09 February 2024 | 4.23 (-0.47%) | 4.25 | 4.10 - 4.34 | 0.0461 times | Fri 02 February 2024 | 4.25 (-0.93%) | 4.34 | 4.07 - 4.51 | 0.1223 times | Fri 26 January 2024 | 4.29 (6.19%) | 4.01 | 4.00 - 4.33 | 0.0645 times | Fri 19 January 2024 | 4.04 (-0.74%) | 4.02 | 3.55 - 4.05 | 0.0515 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 6.39 and 14.4
Monthly Target 1 | 0.25 |
Monthly Target 2 | 4.52 |
Monthly Target 3 | 8.2566666666667 |
Monthly Target 4 | 12.53 |
Monthly Target 5 | 16.27 |
Monthly price and volumes Lantern Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.80 (82.95%) | 4.81 | 3.98 - 11.99 | 6.0956 times | Thu 29 February 2024 | 4.81 (13.98%) | 4.29 | 3.85 - 5.64 | 0.9365 times | Wed 31 January 2024 | 4.22 (-1.4%) | 4.24 | 3.55 - 4.51 | 0.2231 times | Fri 29 December 2023 | 4.28 (8.35%) | 3.97 | 3.51 - 4.58 | 0.3724 times | Thu 30 November 2023 | 3.95 (59.27%) | 2.42 | 2.38 - 4.39 | 0.6922 times | Tue 31 October 2023 | 2.48 (-27.27%) | 3.40 | 2.48 - 3.48 | 0.1857 times | Fri 29 September 2023 | 3.41 (-24.56%) | 4.55 | 3.38 - 4.72 | 0.222 times | Thu 31 August 2023 | 4.52 (-2.38%) | 4.66 | 4.28 - 5.83 | 0.3439 times | Mon 31 July 2023 | 4.63 (-17.91%) | 5.59 | 4.34 - 5.67 | 0.4831 times | Fri 30 June 2023 | 5.64 (8.25%) | 5.22 | 4.95 - 6.18 | 0.4456 times | Wed 31 May 2023 | 5.21 (6.33%) | 4.90 | 4.59 - 5.64 | 0.3397 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
DMA period | DMA value |
5 day DMA | 9.84 |
12 day DMA | 8.95 |
20 day DMA | 7.77 |
35 day DMA | 6.24 |
50 day DMA | 5.62 |
100 day DMA | 4.79 |
150 day DMA | 4.37 |
200 day DMA | 4.5 |
EMA (exponential moving average) of Lantern Pharma LTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.4 | 9.7 | 9.66 |
12 day EMA | 8.83 | 8.83 | 8.66 |
20 day EMA | 8.03 | 7.95 | 7.76 |
35 day EMA | 6.98 | 6.87 | 6.7 |
50 day EMA | 5.89 | 5.77 | 5.61 |
SMA (simple moving average) of Lantern Pharma LTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.84 | 9.88 | 9.69 |
12 day SMA | 8.95 | 8.86 | 8.57 |
20 day SMA | 7.77 | 7.57 | 7.33 |
35 day SMA | 6.24 | 6.11 | 5.95 |
50 day SMA | 5.62 | 5.51 | 5.4 |
100 day SMA | 4.79 | 4.73 | 4.66 |
150 day SMA | 4.37 | 4.34 | 4.31 |
200 day SMA | 4.5 | 4.49 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.