Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.67 and 3.8
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.75 (0%) | 3.76 | 3.72 - 3.85 | 0.502 times | Tue 18 March 2025 | 3.75 (-4.58%) | 3.86 | 3.73 - 3.93 | 0.5177 times | Mon 17 March 2025 | 3.93 (3.42%) | 3.78 | 3.67 - 3.96 | 1.651 times | Fri 14 March 2025 | 3.80 (1.6%) | 3.75 | 3.57 - 3.85 | 0.949 times | Thu 13 March 2025 | 3.74 (-2.6%) | 3.77 | 3.57 - 3.84 | 0.5333 times | Wed 12 March 2025 | 3.84 (7.56%) | 3.65 | 3.63 - 3.84 | 1.1059 times | Tue 11 March 2025 | 3.57 (2.29%) | 3.49 | 3.40 - 3.58 | 0.6118 times | Mon 10 March 2025 | 3.49 (-4.64%) | 3.60 | 3.43 - 3.76 | 1.7138 times | Fri 07 March 2025 | 3.66 (-5.91%) | 3.80 | 3.56 - 3.91 | 1.0706 times | Thu 06 March 2025 | 3.89 (0%) | 3.78 | 3.78 - 4.00 | 1.3449 times | Wed 05 March 2025 | 3.89 (0%) | 3.95 | 3.80 - 3.99 | 0.9458 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.57 and 3.86
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.75 (-1.32%) | 3.78 | 3.67 - 3.96 | 0.1581 times | Fri 14 March 2025 | 3.80 (3.83%) | 3.60 | 3.40 - 3.85 | 0.2908 times | Fri 07 March 2025 | 3.66 (-7.34%) | 3.84 | 3.50 - 4.00 | 0.487 times | Fri 28 February 2025 | 3.95 (-8.78%) | 4.37 | 3.73 - 4.46 | 0.4535 times | Fri 21 February 2025 | 4.33 (-13.57%) | 5.05 | 4.15 - 5.24 | 0.6991 times | Fri 14 February 2025 | 5.01 (-1.18%) | 5.26 | 4.50 - 5.26 | 0.9219 times | Fri 07 February 2025 | 5.07 (2.42%) | 4.92 | 4.60 - 5.70 | 0.9321 times | Fri 31 January 2025 | 4.95 (-8.33%) | 5.22 | 4.15 - 5.30 | 1.8865 times | Fri 24 January 2025 | 5.40 (46.34%) | 3.81 | 3.80 - 6.12 | 3.9585 times | Fri 17 January 2025 | 3.69 (0%) | 3.72 | 3.48 - 3.89 | 0.2124 times | Fri 17 January 2025 | 3.69 (-5.14%) | 3.84 | 3.45 - 3.97 | 0.4306 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.28 and 3.88
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.75 (-5.06%) | 3.84 | 3.40 - 4.00 | 0.3001 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.9642 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.4422 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.9707 times | Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.8494 times | Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.6517 times | Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7063 times | Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 1.0052 times | Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.7766 times | Fri 28 June 2024 | 4.67 (-23.06%) | 6.05 | 3.83 - 6.40 | 1.3335 times | Fri 31 May 2024 | 6.07 (19.02%) | 5.29 | 5.21 - 7.21 | 1.6275 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.81 |
| 12 day EMA | 3.82 | 3.83 | 3.85 |
| 20 day EMA | 3.93 | 3.95 | 3.97 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.78 |
| 12 day SMA | 3.77 | 3.76 | 3.78 |
| 20 day SMA | 3.88 | 3.93 | 3.97 |
| 35 day SMA | 4.3 | 4.33 | 4.35 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 3.82 | 3.82 | 3.81 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.