LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 2.01 and 2.14

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1133333333333
Daily Target 42.17
Daily Target 52.24

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-5.86%) 2.19 2.06 - 2.19 0.8215 times
Wed 25 March 2026 2.22 (-0.45%) 2.24 2.18 - 2.41 0.7339 times
Tue 24 March 2026 2.23 (-0.45%) 2.26 2.20 - 2.30 0.7519 times
Mon 23 March 2026 2.24 (5.16%) 2.13 2.11 - 2.40 0.6 times
Fri 20 March 2026 2.13 (-0.47%) 2.16 2.03 - 2.18 0.5479 times
Thu 19 March 2026 2.14 (-8.15%) 2.21 2.11 - 2.28 1.6906 times
Tue 17 March 2026 2.33 (-3.32%) 2.45 2.31 - 2.46 1.0043 times
Mon 16 March 2026 2.41 (0.84%) 2.44 2.34 - 2.55 0.6026 times
Fri 13 March 2026 2.39 (-5.53%) 2.54 2.34 - 2.60 1.5708 times
Thu 12 March 2026 2.53 (-6.3%) 2.68 2.51 - 2.68 1.6764 times
Wed 11 March 2026 2.70 (-2.17%) 2.71 2.60 - 2.75 0.8189 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 1.9 and 2.25

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.1866666666667
Weekly Target 42.31
Weekly Target 52.54

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-1.88%) 2.13 2.06 - 2.41 0.5448 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.7206 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 1.0867 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.5892 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 2.489 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.6703 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.1481 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.775 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 1.473 times
Fri 30 January 2026 3.14 (-9.25%) 3.46 2.96 - 3.48 1.5034 times
Fri 23 January 2026 3.46 (1.17%) 3.38 3.32 - 3.59 1.2348 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 1.65 and 2.47

Monthly Target 11.5
Monthly Target 21.8
Monthly Target 32.3233333333333
Monthly Target 42.62
Monthly Target 53.14

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-25.89%) 2.79 2.03 - 2.85 0.2224 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.4201 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.4008 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.5136 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.4768 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 1.2826 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 1.1969 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.8931 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 4.2608 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.3327 times
Fri 30 May 2025 3.05 (-13.35%) 3.58 2.85 - 4.46 0.5303 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.35
20 day DMA 2.51
35 day DMA 2.6
50 day DMA 2.81
100 day DMA 3.14
150 day DMA 3.48
200 day DMA 3.58

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.26
12 day EMA2.322.362.39
20 day EMA2.432.472.5
35 day EMA2.622.652.68
50 day EMA2.792.822.84

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.21
12 day SMA2.352.42.44
20 day SMA2.512.552.57
35 day SMA2.62.622.65
50 day SMA2.812.832.86
100 day SMA3.143.163.17
150 day SMA3.483.53.51
200 day SMA3.583.593.59
Back to top | Use Dark Theme