Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 2.95 and 3.12
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.06 (-2.55%) | 3.11 | 3.00 - 3.17 | 0.4654 times | Fri 30 January 2026 | 3.14 (0.96%) | 3.12 | 2.96 - 3.27 | 1.2779 times | Thu 29 January 2026 | 3.11 (-1.89%) | 3.11 | 2.96 - 3.20 | 1.2703 times | Wed 28 January 2026 | 3.17 (-4.23%) | 3.28 | 3.10 - 3.28 | 0.6334 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.33 | 3.16 - 3.38 | 1.3207 times | Mon 26 January 2026 | 3.36 (-2.89%) | 3.46 | 3.30 - 3.48 | 0.7326 times | Fri 23 January 2026 | 3.46 (-1.98%) | 3.53 | 3.41 - 3.59 | 0.3781 times | Thu 22 January 2026 | 3.53 (4.13%) | 3.43 | 3.39 - 3.57 | 0.7897 times | Wed 21 January 2026 | 3.39 (-5.57%) | 3.59 | 3.32 - 3.59 | 1.0098 times | Tue 20 January 2026 | 3.59 (4.97%) | 3.38 | 3.33 - 3.59 | 2.1221 times | Fri 16 January 2026 | 3.42 (-2.56%) | 3.52 | 3.36 - 3.52 | 0.7763 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.95 and 3.12
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.06 (-2.55%) | 3.11 | 3.00 - 3.17 | 0.1093 times | Fri 30 January 2026 | 3.14 (-9.25%) | 3.46 | 2.96 - 3.48 | 1.2295 times | Fri 23 January 2026 | 3.46 (1.17%) | 3.38 | 3.32 - 3.59 | 1.0099 times | Fri 16 January 2026 | 3.42 (-2.01%) | 3.46 | 3.22 - 3.56 | 0.7672 times | Fri 09 January 2026 | 3.49 (12.22%) | 3.17 | 3.11 - 3.60 | 0.9329 times | Fri 02 January 2026 | 3.11 (-10.63%) | 3.47 | 2.90 - 3.51 | 1.3706 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.7234 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 1.1685 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.9089 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.7797 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.4532 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.95 and 3.12
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.06 (-2.55%) | 3.11 | 3.00 - 3.17 | 0.0102 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.405 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.5189 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4818 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2958 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2093 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9024 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.3048 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3361 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5357 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2976 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.25 |
| 12 day EMA | 3.26 | 3.3 | 3.33 |
| 20 day EMA | 3.3 | 3.33 | 3.35 |
| 35 day EMA | 3.37 | 3.39 | 3.4 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.22 | 3.28 |
| 12 day SMA | 3.34 | 3.38 | 3.39 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.36 | 3.38 | 3.4 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.