Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 3.29 and 3.47
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.51 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.32 (-3.21%) | 3.28 | 3.25 - 3.43 | 1.0372 times |
| Thu 05 June 2025 | 3.43 (2.69%) | 3.33 | 3.28 - 3.48 | 0.9336 times |
| Wed 04 June 2025 | 3.34 (3.73%) | 3.22 | 3.20 - 3.35 | 0.4702 times |
| Tue 03 June 2025 | 3.22 (0.94%) | 3.24 | 3.19 - 3.28 | 0.8114 times |
| Mon 02 June 2025 | 3.19 (4.59%) | 3.08 | 3.05 - 3.22 | 0.5873 times |
| Fri 30 May 2025 | 3.05 (-2.56%) | 3.10 | 2.97 - 3.15 | 0.6383 times |
| Thu 29 May 2025 | 3.13 (9.06%) | 2.90 | 2.90 - 3.23 | 1.9895 times |
| Wed 28 May 2025 | 2.87 (-1.03%) | 2.89 | 2.85 - 2.98 | 0.9846 times |
| Tue 27 May 2025 | 2.90 (-11.85%) | 3.27 | 2.87 - 3.27 | 2.037 times |
| Fri 23 May 2025 | 3.29 (-1.79%) | 3.30 | 3.19 - 3.42 | 0.5109 times |
| Thu 22 May 2025 | 3.35 (0.3%) | 3.29 | 3.24 - 3.44 | 0.6552 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.19 and 3.62
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.32 (8.85%) | 3.08 | 3.05 - 3.48 | 1.2188 times |
| Fri 30 May 2025 | 3.05 (-7.29%) | 3.27 | 2.85 - 3.27 | 1.7931 times |
| Fri 23 May 2025 | 3.29 (-0.9%) | 3.15 | 3.13 - 3.73 | 1.6994 times |
| Fri 16 May 2025 | 3.32 (-16.58%) | 4.15 | 2.99 - 4.46 | 2.4812 times |
| Fri 09 May 2025 | 3.98 (12.43%) | 3.86 | 3.55 - 4.43 | 1.7069 times |
| Fri 02 May 2025 | 3.54 (-1.39%) | 3.74 | 3.33 - 3.86 | 0.3804 times |
| Fri 25 April 2025 | 3.59 (4.97%) | 3.41 | 3.00 - 3.75 | 0.5426 times |
| Thu 17 April 2025 | 3.42 (-2.01%) | 3.62 | 3.33 - 3.71 | 0.0437 times |
| Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times |
| Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0.134 times |
| Wed 16 April 2025 | 3.49 (8.72%) | 3.25 | 3.13 - 3.92 | 0.701 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.19 and 3.62
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.32 (8.85%) | 3.08 | 3.05 - 3.48 | 0.1899 times |
| Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 1.2202 times |
| Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.6779 times |
| Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.484 times |
| Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 1.0877 times |
| Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.755 times |
| Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 1.095 times |
| Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.9582 times |
| Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.7351 times |
| Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7968 times |
| Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 1.134 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.22 |
| 12 day EMA | 3.3 | 3.3 | 3.28 |
| 20 day EMA | 3.37 | 3.38 | 3.37 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.44 | 3.45 | 3.45 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.19 |
| 12 day SMA | 3.2 | 3.22 | 3.23 |
| 20 day SMA | 3.45 | 3.47 | 3.52 |
| 35 day SMA | 3.51 | 3.52 | 3.52 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.