Login or Join
HomepageLanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma
Strong Daily Stock price targets for LanternPharma LTRN are 2.73 and 3.58
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.23 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.32 (-13.99%) | 3.80 | 2.99 - 3.84 | 3.745 times | Thu 15 May 2025 | 3.86 (-4.93%) | 4.10 | 3.81 - 4.31 | 0.5866 times | Wed 14 May 2025 | 4.06 (-1.22%) | 4.36 | 4.06 - 4.46 | 0.4155 times | Tue 13 May 2025 | 4.11 (0%) | 4.25 | 3.80 - 4.35 | 0.6149 times | Mon 12 May 2025 | 4.11 (3.27%) | 4.15 | 4.00 - 4.17 | 0.5622 times | Fri 09 May 2025 | 3.98 (3.11%) | 3.91 | 3.85 - 4.05 | 0.2637 times | Thu 08 May 2025 | 3.86 (-11.06%) | 4.35 | 3.84 - 4.43 | 0.5841 times | Wed 07 May 2025 | 4.34 (13.91%) | 3.82 | 3.72 - 4.43 | 1.9645 times | Tue 06 May 2025 | 3.81 (3.81%) | 3.73 | 3.55 - 3.87 | 0.5725 times | Mon 05 May 2025 | 3.67 (3.67%) | 3.86 | 3.61 - 3.90 | 0.6909 times | Fri 02 May 2025 | 3.54 (-2.21%) | 3.61 | 3.51 - 3.67 | 0.1415 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.42 and 3.89
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.32 (-16.58%) | 4.15 | 2.99 - 4.46 | 2.8178 times | Fri 09 May 2025 | 3.98 (12.43%) | 3.86 | 3.55 - 4.43 | 1.9385 times | Fri 02 May 2025 | 3.54 (-1.39%) | 3.74 | 3.33 - 3.86 | 0.432 times | Fri 25 April 2025 | 3.59 (4.97%) | 3.41 | 3.00 - 3.75 | 0.6162 times | Thu 17 April 2025 | 3.42 (-2.01%) | 3.62 | 3.33 - 3.71 | 0.0497 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0 times | Wed 16 April 2025 | 3.49 (0%) | 3.62 | 3.40 - 3.62 | 0.1521 times | Wed 16 April 2025 | 3.49 (8.72%) | 3.25 | 3.13 - 3.92 | 0.7961 times | Fri 11 April 2025 | 3.21 (7.36%) | 2.82 | 2.55 - 3.45 | 2.0333 times | Fri 04 April 2025 | 2.99 (-15.77%) | 3.50 | 2.91 - 3.61 | 1.1644 times | Fri 28 March 2025 | 3.55 (-7.07%) | 3.82 | 3.50 - 4.01 | 0.6498 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.42 and 3.89
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 3.32 (-5.68%) | 3.58 | 2.99 - 4.46 | 0.65 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.6519 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.4654 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 1.0459 times | Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.6491 times | Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 1.0529 times | Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.9214 times | Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.7069 times | Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7662 times | Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 1.0904 times | Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.8424 times |
Indicator Analysis of LanternPharma
Please login to view indicator analysis. or View indicator analysis of LanternPharma LTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.97 | 4.03 |
| 12 day EMA | 3.8 | 3.89 | 3.89 |
| 20 day EMA | 3.74 | 3.78 | 3.77 |
| 35 day EMA | 3.7 | 3.72 | 3.71 |
| 50 day EMA | 3.62 | 3.63 | 3.62 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 4.02 | 4.02 |
| 12 day SMA | 3.86 | 3.87 | 3.84 |
| 20 day SMA | 3.7 | 3.71 | 3.69 |
| 35 day SMA | 3.5 | 3.51 | 3.5 |
| 50 day SMA | 3.56 | 3.58 | 3.58 |
| 100 day SMA | 3.88 | 3.88 | 3.87 |
| 150 day SMA | 3.72 | 3.73 | 3.73 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.