LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong Daily Stock price targets for LanternPharma LTRN are 0.6 and 0.7

Daily Target 10.58
Daily Target 20.62
Daily Target 30.68
Daily Target 40.72
Daily Target 50.78

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-9.59%) 0.72 0.64 - 0.74 0.5978 times
Thu 29 October 2026 0.73 (-5.19%) 0.77 0.73 - 0.84 0.6396 times
Wed 28 October 2026 0.77 (20.31%) 0.66 0.64 - 0.82 1.6516 times
Tue 27 October 2026 0.64 (3.23%) 0.61 0.60 - 0.65 0.1978 times
Mon 26 October 2026 0.62 (-3.13%) 0.63 0.60 - 0.66 0.3176 times
Fri 23 October 2026 0.64 (0%) 0.65 0.59 - 0.66 0.5376 times
Thu 22 October 2026 0.64 (-5.88%) 0.68 0.64 - 0.71 0.2996 times
Wed 21 October 2026 0.68 (3.03%) 0.67 0.67 - 0.71 0.3165 times
Tue 20 October 2026 0.66 (3.13%) 0.63 0.60 - 0.75 5.1524 times
Mon 19 October 2026 0.64 (-4.48%) 0.65 0.64 - 0.72 0.2895 times
Fri 16 October 2026 0.67 (0%) 0.68 0.63 - 0.73 0.7072 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 0.63 and 0.87

Weekly Target 10.46
Weekly Target 20.56
Weekly Target 30.7
Weekly Target 40.8
Weekly Target 50.94

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (3.13%) 0.63 0.60 - 0.84 0.9361 times
Fri 23 October 2026 0.64 (-4.48%) 0.65 0.59 - 0.75 1.8136 times
Fri 16 October 2026 0.67 (-17.28%) 0.85 0.63 - 0.85 0.7909 times
Fri 09 October 2026 0.81 (-5.81%) 0.88 0.76 - 1.07 1.0639 times
Fri 02 October 2026 0.86 (-29.51%) 1.25 0.84 - 1.27 1.4541 times
Fri 25 September 2026 1.22 (-21.29%) 1.59 1.15 - 1.64 1.5051 times
Fri 18 September 2026 1.55 (-9.36%) 1.74 1.55 - 1.96 0.8073 times
Fri 11 September 2026 1.71 (-10.47%) 1.86 1.70 - 2.01 0.5238 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.81 - 2.14 0.6418 times
Fri 28 August 2026 2.07 (-11.54%) 2.27 2.07 - 2.40 0.4634 times
Fri 21 August 2026 2.34 (-11.7%) 2.59 2.13 - 2.83 0.5666 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 0.39 and 0.87

Monthly Target 10.29
Monthly Target 20.48
Monthly Target 30.77333333333333
Monthly Target 40.96
Monthly Target 51.25

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Fri 30 October 2026 0.66 (-34.65%) 1.00 0.59 - 1.07 1.0763 times
Wed 30 September 2026 1.01 (-50.25%) 2.00 0.97 - 2.14 0.9108 times
Mon 31 August 2026 2.03 (-22.81%) 2.68 2.00 - 2.92 0.3699 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.4449 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.683 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 0.9802 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.2295 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 3.9498 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.182 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.1737 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2225 times

monthly chart LanternPharma

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.73
35 day DMA 1
50 day DMA 1.3
100 day DMA 2.24
150 day DMA 2.38
200 day DMA 2.46

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.68
12 day EMA0.690.70.7
20 day EMA0.80.810.82
35 day EMA1.061.081.1
50 day EMA1.331.361.39

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.66
12 day SMA0.670.670.67
20 day SMA0.730.740.75
35 day SMA11.031.06
50 day SMA1.31.331.36
100 day SMA2.242.272.3
150 day SMA2.382.392.39
200 day SMA2.462.472.48
Back to top | Use Dark Theme