Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 2.68 and 2.79
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.87 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.77 (-1.07%) | 2.80 | 2.70 - 2.81 | 1.0454 times | Mon 17 March 2025 | 2.80 (3.32%) | 2.74 | 2.70 - 2.86 | 1.5156 times | Fri 14 March 2025 | 2.71 (4.23%) | 2.63 | 2.62 - 2.76 | 0.8066 times | Thu 13 March 2025 | 2.60 (-3.35%) | 2.67 | 2.58 - 2.70 | 0.6792 times | Wed 12 March 2025 | 2.69 (1.89%) | 2.62 | 2.62 - 2.70 | 0.8924 times | Tue 11 March 2025 | 2.64 (0.38%) | 2.64 | 2.55 - 2.68 | 0.6657 times | Mon 10 March 2025 | 2.63 (-6.41%) | 2.78 | 2.60 - 2.82 | 1.2104 times | Fri 07 March 2025 | 2.81 (2.55%) | 2.77 | 2.68 - 2.82 | 1.0731 times | Thu 06 March 2025 | 2.74 (1.48%) | 2.69 | 2.64 - 2.74 | 1.0366 times | Wed 05 March 2025 | 2.70 (-1.82%) | 2.84 | 2.64 - 2.84 | 1.0751 times | Tue 04 March 2025 | 2.75 (9.13%) | 2.56 | 2.51 - 2.77 | 2.2973 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.74 and 2.9
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.77 (2.21%) | 2.74 | 2.70 - 2.86 | 0.4281 times | Fri 14 March 2025 | 2.71 (-3.56%) | 2.78 | 2.55 - 2.82 | 0.7111 times | Fri 07 March 2025 | 2.81 (9.77%) | 2.65 | 2.50 - 2.84 | 1.2685 times | Fri 28 February 2025 | 2.56 (-12.03%) | 2.96 | 2.51 - 3.06 | 1.2966 times | Fri 21 February 2025 | 2.91 (-1.69%) | 2.98 | 2.88 - 3.08 | 0.8851 times | Fri 14 February 2025 | 2.96 (-6.92%) | 3.20 | 2.93 - 3.26 | 1.7515 times | Fri 07 February 2025 | 3.18 (-19.08%) | 3.73 | 3.12 - 4.27 | 1.9958 times | Fri 31 January 2025 | 3.93 (-0.25%) | 3.85 | 3.65 - 3.97 | 0.7233 times | Fri 24 January 2025 | 3.94 (12.25%) | 3.52 | 3.52 - 4.03 | 0.8686 times | Fri 17 January 2025 | 3.51 (0%) | 3.60 | 3.51 - 3.62 | 0.0715 times | Fri 17 January 2025 | 3.51 (-6.9%) | 3.72 | 3.38 - 3.73 | 0.8333 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 2.64 and 3
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 2.77 (8.2%) | 2.65 | 2.50 - 2.86 | 0.6055 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.4911 times | Fri 31 January 2025 | 3.93 (-4.61%) | 4.17 | 3.38 - 4.49 | 1.2108 times | Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 0.9855 times | Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.8425 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.6847 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.3627 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.5742 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.6628 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.5802 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 0.9836 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.75 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.71 | 2.67 |
| 12 day EMA | 2.74 | 2.73 | 2.72 |
| 20 day EMA | 2.82 | 2.83 | 2.83 |
| 35 day EMA | 3.04 | 3.06 | 3.08 |
| 50 day EMA | 3.3 | 3.32 | 3.34 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.69 | 2.65 |
| 12 day SMA | 2.7 | 2.68 | 2.66 |
| 20 day SMA | 2.75 | 2.76 | 2.76 |
| 35 day SMA | 3.08 | 3.11 | 3.14 |
| 50 day SMA | 3.29 | 3.32 | 3.35 |
| 100 day SMA | 3.44 | 3.45 | 3.47 |
| 150 day SMA | 3.56 | 3.56 | 3.57 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.