LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 2.25 and 2.34

Daily Target 12.23
Daily Target 22.26
Daily Target 32.3166666666667
Daily Target 42.35
Daily Target 52.41

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.30 (-0.86%) 2.34 2.28 - 2.37 0.9733 times
Thu 05 June 2025 2.32 (-0.85%) 2.35 2.29 - 2.36 0.7855 times
Wed 04 June 2025 2.34 (6.36%) 2.22 2.22 - 2.36 1.1202 times
Tue 03 June 2025 2.20 (2.33%) 2.15 2.13 - 2.24 1.6349 times
Mon 02 June 2025 2.15 (-1.83%) 2.17 2.12 - 2.18 0.9588 times
Fri 30 May 2025 2.19 (-0.45%) 2.20 2.13 - 2.20 0.6747 times
Thu 29 May 2025 2.20 (0%) 2.22 2.17 - 2.25 1.0637 times
Wed 28 May 2025 2.20 (-2.22%) 2.30 2.18 - 2.30 1.1987 times
Tue 27 May 2025 2.25 (3.69%) 2.30 2.20 - 2.31 1.1782 times
Fri 23 May 2025 2.17 (-3.13%) 2.21 2.13 - 2.21 0.4121 times
Thu 22 May 2025 2.24 (0.9%) 2.23 2.20 - 2.29 0.8803 times

Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 2.21 and 2.46

Weekly Target 12.01
Weekly Target 22.16
Weekly Target 32.2633333333333
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.30 (5.02%) 2.17 2.12 - 2.37 1.7094 times
Fri 30 May 2025 2.19 (0.92%) 2.30 2.13 - 2.31 1.2854 times
Fri 23 May 2025 2.17 (-7.26%) 2.30 2.13 - 2.35 0.9034 times
Fri 16 May 2025 2.34 (11.43%) 2.19 2.03 - 2.35 2.003 times
Fri 09 May 2025 2.10 (-6.67%) 2.30 2.04 - 2.30 1.4614 times
Fri 02 May 2025 2.25 (2.74%) 2.18 2.07 - 2.26 1.6413 times
Fri 25 April 2025 2.19 (6.83%) 2.04 1.98 - 2.22 0.6404 times
Thu 17 April 2025 2.05 (0%) 2.02 1.99 - 2.12 0.1452 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0.2104 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0 times
Wed 16 April 2025 2.05 (0.49%) 2.10 1.99 - 2.14 0.571 times

weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 2.21 and 2.46

Monthly Target 12.01
Monthly Target 22.16
Monthly Target 32.2633333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.30 (5.02%) 2.17 2.12 - 2.37 0.2177 times
Fri 30 May 2025 2.19 (2.82%) 2.14 2.03 - 2.35 0.7976 times
Wed 30 April 2025 2.13 (-14.46%) 2.51 1.91 - 2.56 0.6796 times
Mon 31 March 2025 2.49 (-2.73%) 2.65 2.46 - 2.86 0.7889 times
Fri 28 February 2025 2.56 (-34.86%) 3.73 2.51 - 4.27 1.4791 times
Fri 31 January 2025 3.93 (-4.61%) 4.17 3.38 - 4.49 1.201 times
Tue 31 December 2024 4.12 (43.55%) 3.33 3.30 - 4.29 0.9775 times
Tue 26 November 2024 2.87 (-26.6%) 3.95 2.49 - 4.01 1.8276 times
Thu 31 October 2024 3.91 (-5.1%) 4.07 3.66 - 4.29 0.6792 times
Mon 30 September 2024 4.12 (14.76%) 3.56 3.22 - 4.55 1.3517 times
Fri 30 August 2024 3.59 (-12.44%) 4.10 3.32 - 4.17 0.5696 times

monthly chart LantronixInc

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.2
50 day DMA 2.18
100 day DMA 2.66
150 day DMA 2.96
200 day DMA 3.19

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.24
12 day EMA2.252.242.23
20 day EMA2.242.232.22
35 day EMA2.242.242.24
50 day EMA2.222.222.22

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.22
12 day SMA2.232.232.23
20 day SMA2.232.232.22
35 day SMA2.22.192.18
50 day SMA2.182.182.19
100 day SMA2.662.672.69
150 day SMA2.962.972.98
200 day SMA3.193.193.2
Back to top | Use Dark Theme