Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.77 and 6.18
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.27 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (4.07%) | 5.66 | 5.65 - 6.06 | 1.2476 times | Mon 29 June 2026 | 5.65 (2.17%) | 5.51 | 5.28 - 5.66 | 0.5956 times | Fri 26 June 2026 | 5.53 (3.95%) | 5.25 | 5.14 - 5.55 | 3.2259 times | Thu 25 June 2026 | 5.32 (-6.17%) | 5.79 | 5.24 - 5.79 | 0.7769 times | Wed 24 June 2026 | 5.67 (-7.05%) | 6.07 | 5.58 - 6.13 | 0.6137 times | Tue 23 June 2026 | 6.10 (-4.54%) | 6.18 | 6.03 - 6.36 | 0.3847 times | Mon 22 June 2026 | 6.39 (-3.77%) | 6.62 | 6.17 - 6.62 | 0.4465 times | Thu 18 June 2026 | 6.64 (2.79%) | 6.61 | 6.27 - 6.71 | 1.7004 times | Wed 17 June 2026 | 6.46 (-2.12%) | 6.60 | 6.45 - 6.77 | 0.5193 times | Tue 16 June 2026 | 6.60 (-2.8%) | 6.77 | 6.47 - 6.85 | 0.4893 times | Mon 15 June 2026 | 6.79 (1.19%) | 6.74 | 6.67 - 7.26 | 0.328 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.58 and 6.36
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (6.33%) | 5.51 | 5.28 - 6.06 | 0.6171 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.824 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.0168 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.0581 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.9616 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.8502 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.0512 times | Fri 15 May 2026 | 6.27 (1.79%) | 6.07 | 5.95 - 6.52 | 0.7048 times | Fri 08 May 2026 | 6.16 (-9.01%) | 6.97 | 5.57 - 6.98 | 0.6027 times | Wed 06 May 2026 | 6.77 (-4.38%) | 7.26 | 6.62 - 7.47 | 0.3135 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.5287 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.94 and 7.08
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 2.0015 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.7318 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.632 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.9066 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0801 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5864 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.6069 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2856 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.6009 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5682 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.8306 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.72 | 5.76 |
| 12 day EMA | 6.05 | 6.08 | 6.16 |
| 20 day EMA | 6.28 | 6.32 | 6.39 |
| 35 day EMA | 6.38 | 6.41 | 6.46 |
| 50 day EMA | 6.46 | 6.48 | 6.51 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.65 | 5.8 |
| 12 day SMA | 6.15 | 6.23 | 6.3 |
| 20 day SMA | 6.48 | 6.57 | 6.66 |
| 35 day SMA | 6.61 | 6.62 | 6.63 |
| 50 day SMA | 6.59 | 6.6 | 6.61 |
| 100 day SMA | 6.21 | 6.21 | 6.22 |
| 150 day SMA | 6.15 | 6.14 | 6.14 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.