Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 5.32 and 5.81
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.22 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 0.6984 times | Wed 25 March 2026 | 6.08 (2.01%) | 6.01 | 5.95 - 6.15 | 0.7555 times | Tue 24 March 2026 | 5.96 (4.56%) | 5.63 | 5.62 - 5.98 | 0.816 times | Mon 23 March 2026 | 5.70 (5.17%) | 5.57 | 5.43 - 5.74 | 0.7911 times | Fri 20 March 2026 | 5.42 (-13.14%) | 6.32 | 5.36 - 6.35 | 1.336 times | Thu 19 March 2026 | 6.24 (2.63%) | 6.07 | 6.00 - 6.80 | 1.9978 times | Tue 17 March 2026 | 6.08 (-0.16%) | 6.10 | 5.95 - 6.16 | 0.7766 times | Mon 16 March 2026 | 6.09 (-3.64%) | 6.34 | 6.01 - 6.45 | 0.8157 times | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 0.9133 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 1.0994 times | Wed 11 March 2026 | 6.14 (-0.97%) | 6.38 | 6.06 - 6.55 | 0.851 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.21 and 5.93
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.57 (2.77%) | 5.57 | 5.43 - 6.15 | 0.4744 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 0.7634 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.097 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6722 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.3988 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5057 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1223 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0089 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 1.9775 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 2.9798 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.007 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.72 and 6.22
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.57 (-6.86%) | 5.88 | 5.36 - 6.86 | 1.1443 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5272 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2431 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8581 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4038 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8497 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8034 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1744 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4635 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5326 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.4862 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.95 | 5.89 |
| 12 day EMA | 5.91 | 5.97 | 5.95 |
| 20 day EMA | 5.96 | 6 | 5.99 |
| 35 day EMA | 6.06 | 6.09 | 6.09 |
| 50 day EMA | 6.12 | 6.14 | 6.14 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.88 | 5.88 |
| 12 day SMA | 6 | 6.05 | 6.02 |
| 20 day SMA | 5.99 | 6.02 | 6.01 |
| 35 day SMA | 5.92 | 5.94 | 5.97 |
| 50 day SMA | 6.15 | 6.17 | 6.17 |
| 100 day SMA | 5.8 | 5.79 | 5.78 |
| 150 day SMA | 5.44 | 5.43 | 5.41 |
| 200 day SMA | 4.82 | 4.81 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.