Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 2.03 and 2.28
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.2366666666667 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.49 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.16 (-12.2%) | 2.37 | 2.15 - 2.40 | 1.6519 times |
| Wed 02 April 2025 | 2.46 (0.82%) | 2.42 | 2.41 - 2.56 | 0.8002 times |
| Tue 01 April 2025 | 2.44 (-2.01%) | 2.51 | 2.41 - 2.51 | 1.0004 times |
| Mon 31 March 2025 | 2.49 (-1.19%) | 2.50 | 2.46 - 2.57 | 1.5058 times |
| Fri 28 March 2025 | 2.52 (-3.45%) | 2.63 | 2.50 - 2.65 | 1.0864 times |
| Wed 26 March 2025 | 2.61 (-5.43%) | 2.69 | 2.59 - 2.71 | 0.8188 times |
| Mon 24 March 2025 | 2.76 (1.85%) | 2.78 | 2.74 - 2.79 | 0.8522 times |
| Fri 21 March 2025 | 2.71 (-1.81%) | 2.76 | 2.67 - 2.78 | 0.7246 times |
| Thu 20 March 2025 | 2.76 (-1.78%) | 2.76 | 2.74 - 2.80 | 0.7565 times |
| Wed 19 March 2025 | 2.81 (1.44%) | 2.78 | 2.75 - 2.83 | 0.8033 times |
| Tue 18 March 2025 | 2.77 (-1.07%) | 2.80 | 2.70 - 2.81 | 1.5161 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 1.95 and 2.37
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.16 (-14.29%) | 2.50 | 2.15 - 2.57 | 0.5596 times |
| Fri 28 March 2025 | 2.52 (-7.01%) | 2.78 | 2.50 - 2.79 | 0.3112 times |
| Fri 21 March 2025 | 2.71 (0%) | 2.74 | 2.67 - 2.86 | 0.677 times |
| Fri 14 March 2025 | 2.71 (-3.56%) | 2.78 | 2.55 - 2.82 | 0.6963 times |
| Fri 07 March 2025 | 2.81 (9.77%) | 2.65 | 2.50 - 2.84 | 1.2421 times |
| Fri 28 February 2025 | 2.56 (-12.03%) | 2.96 | 2.51 - 3.06 | 1.2696 times |
| Fri 21 February 2025 | 2.91 (-1.69%) | 2.98 | 2.88 - 3.08 | 0.8667 times |
| Fri 14 February 2025 | 2.96 (-6.92%) | 3.20 | 2.93 - 3.26 | 1.715 times |
| Fri 07 February 2025 | 3.18 (-19.08%) | 3.73 | 3.12 - 4.27 | 1.9543 times |
| Fri 31 January 2025 | 3.93 (-0.25%) | 3.85 | 3.65 - 3.97 | 0.7083 times |
| Fri 24 January 2025 | 3.94 (12.25%) | 3.52 | 3.52 - 4.03 | 0.8505 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 1.95 and 2.36
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.29 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.16 (-13.25%) | 2.51 | 2.15 - 2.56 | 0.1031 times |
| Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.8191 times |
| Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.5357 times |
| Fri 31 January 2025 | 3.93 (-4.61%) | 4.17 | 3.38 - 4.49 | 1.247 times |
| Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 1.0149 times |
| Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.8976 times |
| Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.7052 times |
| Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.4035 times |
| Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.5914 times |
| Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.6826 times |
| Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.5975 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.73 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.51 | 2.54 |
| 12 day EMA | 2.53 | 2.6 | 2.63 |
| 20 day EMA | 2.63 | 2.68 | 2.7 |
| 35 day EMA | 2.84 | 2.88 | 2.9 |
| 50 day EMA | 3.02 | 3.06 | 3.08 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.5 | 2.56 |
| 12 day SMA | 2.61 | 2.65 | 2.67 |
| 20 day SMA | 2.64 | 2.67 | 2.67 |
| 35 day SMA | 2.73 | 2.76 | 2.78 |
| 50 day SMA | 3.06 | 3.08 | 3.11 |
| 100 day SMA | 3.29 | 3.3 | 3.32 |
| 150 day SMA | 3.49 | 3.5 | 3.51 |
| 200 day SMA | 3.54 | 3.55 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.