Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 6.31 and 6.72
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.8 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (6.24%) | 6.40 | 6.15 - 6.56 | 1.9575 times | Thu 13 August 2026 | 6.09 (-1.3%) | 6.19 | 6.07 - 6.32 | 0.5386 times | Wed 12 August 2026 | 6.17 (4.4%) | 6.01 | 5.92 - 6.25 | 0.9087 times | Tue 11 August 2026 | 5.91 (3.14%) | 5.80 | 5.70 - 5.97 | 1.0976 times | Mon 10 August 2026 | 5.73 (-4.02%) | 5.97 | 5.73 - 6.10 | 0.7547 times | Fri 07 August 2026 | 5.97 (2.4%) | 6.01 | 5.84 - 6.13 | 0.5218 times | Thu 06 August 2026 | 5.83 (-1.19%) | 5.84 | 5.75 - 6.15 | 1.0067 times | Wed 05 August 2026 | 5.90 (-3.28%) | 6.11 | 5.86 - 6.25 | 0.6972 times | Tue 04 August 2026 | 6.10 (7.77%) | 5.70 | 5.70 - 6.15 | 1.8601 times | Mon 03 August 2026 | 5.66 (5.2%) | 5.48 | 5.47 - 5.68 | 0.6571 times | Fri 31 July 2026 | 5.38 (0.56%) | 5.45 | 5.20 - 5.53 | 0.8801 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.09 and 6.95
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7692 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.694 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.6518 times | Fri 24 July 2026 | 5.30 (0%) | 5.66 | 5.28 - 5.66 | 0.0772 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.8042 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.087 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.6773 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.5534 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.3666 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.3193 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.3729 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.97 and 7.06
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.47 (20.26%) | 5.48 | 5.47 - 6.56 | 0.3968 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.0985 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9275 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6679 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6087 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.8731 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0402 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5278 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5845 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2751 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5787 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6 | 5.95 |
| 12 day EMA | 5.94 | 5.84 | 5.79 |
| 20 day EMA | 5.83 | 5.76 | 5.73 |
| 35 day EMA | 5.89 | 5.86 | 5.85 |
| 50 day EMA | 6.01 | 5.99 | 5.99 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.97 | 5.92 |
| 12 day SMA | 5.88 | 5.76 | 5.69 |
| 20 day SMA | 5.69 | 5.63 | 5.59 |
| 35 day SMA | 5.61 | 5.59 | 5.56 |
| 50 day SMA | 5.83 | 5.85 | 5.88 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.13 | 6.12 | 6.13 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.