LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong Daily Stock price targets for LantronixInc LTRX are 2.18 and 2.26

Daily Target 12.16
Daily Target 22.19
Daily Target 32.24
Daily Target 42.27
Daily Target 52.32

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Wed 21 May 2025 2.22 (-2.2%) 2.27 2.21 - 2.29 0.4716 times
Tue 20 May 2025 2.27 (-1.73%) 2.31 2.25 - 2.35 0.5707 times
Mon 19 May 2025 2.31 (-1.28%) 2.30 2.25 - 2.32 0.4484 times
Fri 16 May 2025 2.34 (3.08%) 2.31 2.21 - 2.35 0.7027 times
Thu 15 May 2025 2.27 (-3.4%) 2.33 2.21 - 2.35 0.86 times
Wed 14 May 2025 2.35 (9.81%) 2.18 2.13 - 2.35 1.9826 times
Tue 13 May 2025 2.14 (4.39%) 2.05 2.03 - 2.17 1.2418 times
Mon 12 May 2025 2.05 (-2.38%) 2.19 2.04 - 2.22 1.1871 times
Fri 09 May 2025 2.10 (-7.49%) 2.23 2.04 - 2.30 1.6725 times
Thu 08 May 2025 2.27 (6.57%) 2.14 2.13 - 2.29 0.8628 times
Wed 07 May 2025 2.13 (-0.93%) 2.15 2.10 - 2.21 0.5319 times

Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 2.15 and 2.29

Weekly Target 12.12
Weekly Target 22.17
Weekly Target 32.26
Weekly Target 42.31
Weekly Target 52.4

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Wed 21 May 2025 2.22 (-5.13%) 2.30 2.21 - 2.35 0.579 times
Fri 16 May 2025 2.34 (11.43%) 2.19 2.03 - 2.35 2.3206 times
Fri 09 May 2025 2.10 (-6.67%) 2.30 2.04 - 2.30 1.6931 times
Fri 02 May 2025 2.25 (2.74%) 2.18 2.07 - 2.26 1.9016 times
Fri 25 April 2025 2.19 (6.83%) 2.04 1.98 - 2.22 0.742 times
Thu 17 April 2025 2.05 (0%) 2.02 1.99 - 2.12 0.1682 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0.2438 times
Wed 16 April 2025 2.05 (0%) 2.02 1.99 - 2.05 0 times
Wed 16 April 2025 2.05 (0.49%) 2.10 1.99 - 2.14 0.6615 times
Fri 11 April 2025 2.04 (1.49%) 1.95 1.91 - 2.22 1.6902 times
Fri 04 April 2025 2.01 (-20.24%) 2.50 1.92 - 2.57 1.8732 times

weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 2.13 and 2.45

Monthly Target 11.88
Monthly Target 22.05
Monthly Target 32.2
Monthly Target 42.37
Monthly Target 52.52

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Wed 21 May 2025 2.22 (4.23%) 2.14 2.03 - 2.35 0.5746 times
Wed 30 April 2025 2.13 (-14.46%) 2.51 1.91 - 2.56 0.6705 times
Mon 31 March 2025 2.49 (-2.73%) 2.65 2.46 - 2.86 0.7783 times
Fri 28 February 2025 2.56 (-34.86%) 3.73 2.51 - 4.27 1.4592 times
Fri 31 January 2025 3.93 (-4.61%) 4.17 3.38 - 4.49 1.1848 times
Tue 31 December 2024 4.12 (43.55%) 3.33 3.30 - 4.29 0.9643 times
Tue 26 November 2024 2.87 (-26.6%) 3.95 2.49 - 4.01 1.803 times
Thu 31 October 2024 3.91 (-5.1%) 4.07 3.66 - 4.29 0.67 times
Mon 30 September 2024 4.12 (14.76%) 3.56 3.22 - 4.55 1.3335 times
Fri 30 August 2024 3.59 (-12.44%) 4.10 3.32 - 4.17 0.5619 times
Wed 31 July 2024 4.10 (15.49%) 3.55 3.52 - 4.12 0.6486 times

monthly chart LantronixInc

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.22
20 day DMA 2.2
35 day DMA 2.14
50 day DMA 2.28
100 day DMA 2.86
150 day DMA 3.09
200 day DMA 3.27

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.28
12 day EMA2.242.242.23
20 day EMA2.222.222.22
35 day EMA2.272.272.27
50 day EMA2.322.322.32

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.28
12 day SMA2.222.222.21
20 day SMA2.22.22.19
35 day SMA2.142.132.14
50 day SMA2.282.292.3
100 day SMA2.862.882.89
150 day SMA3.093.13.11
200 day SMA3.273.273.28
Back to top | Use Dark Theme