Login or Join
HomepageLantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3 and 3.13
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.15 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.04 (3.05%) | 2.98 | 2.95 - 3.08 | 1.2444 times |
| Mon 11 August 2025 | 2.95 (-1.34%) | 3.03 | 2.92 - 3.05 | 0.5779 times |
| Fri 08 August 2025 | 2.99 (0.67%) | 3.00 | 2.94 - 3.06 | 0.4112 times |
| Thu 07 August 2025 | 2.97 (-1.33%) | 3.03 | 2.91 - 3.06 | 0.6828 times |
| Wed 06 August 2025 | 3.01 (-0.66%) | 3.01 | 2.91 - 3.04 | 0.9825 times |
| Tue 05 August 2025 | 3.03 (3.06%) | 3.10 | 2.97 - 3.16 | 0.6552 times |
| Fri 01 August 2025 | 2.94 (-8.41%) | 3.15 | 2.90 - 3.19 | 1.8356 times |
| Thu 31 July 2025 | 3.21 (1.26%) | 3.20 | 3.15 - 3.25 | 1.137 times |
| Wed 30 July 2025 | 3.17 (-1.55%) | 3.22 | 3.14 - 3.26 | 0.7984 times |
| Tue 29 July 2025 | 3.22 (-3.3%) | 3.33 | 3.18 - 3.40 | 1.675 times |
| Mon 28 July 2025 | 3.33 (4.06%) | 3.23 | 3.21 - 3.39 | 1.2485 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.98 and 3.14
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.04 (1.67%) | 3.03 | 2.92 - 3.08 | 0.3293 times |
| Fri 08 August 2025 | 2.99 (1.7%) | 3.10 | 2.91 - 3.16 | 0.4936 times |
| Fri 01 August 2025 | 2.94 (-8.13%) | 3.23 | 2.90 - 3.40 | 1.2095 times |
| Fri 25 July 2025 | 3.20 (-1.54%) | 3.30 | 3.08 - 3.38 | 0.8482 times |
| Fri 18 July 2025 | 3.25 (7.62%) | 3.02 | 2.95 - 3.32 | 0.9493 times |
| Fri 11 July 2025 | 3.02 (0.33%) | 3.03 | 2.92 - 3.12 | 1.2448 times |
| Thu 03 July 2025 | 3.01 (0%) | 3.05 | 2.76 - 3.07 | 1.1792 times |
| Fri 27 June 2025 | 3.01 (19.44%) | 2.51 | 2.43 - 3.02 | 1.7449 times |
| Fri 20 June 2025 | 2.52 (7.69%) | 2.44 | 2.42 - 2.62 | 0.7486 times |
| Fri 13 June 2025 | 2.34 (1.74%) | 2.32 | 2.28 - 2.55 | 1.2526 times |
| Fri 06 June 2025 | 2.30 (5.02%) | 2.17 | 2.12 - 2.37 | 1.3598 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 2.83 and 3.12
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.04 (-5.3%) | 3.15 | 2.90 - 3.19 | 0.1932 times |
| Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7946 times |
| Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.9129 times |
| Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.8334 times |
| Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.7101 times |
| Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.8243 times |
| Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.5455 times |
| Fri 31 January 2025 | 3.93 (-4.61%) | 4.17 | 3.38 - 4.49 | 1.2549 times |
| Tue 31 December 2024 | 4.12 (43.55%) | 3.33 | 3.30 - 4.29 | 1.0214 times |
| Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.9097 times |
| Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.7096 times |
Indicator Analysis of LantronixInc
Please login to view indicator analysis. or View indicator analysis of LantronixInc LTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3 | 3.02 |
| 12 day EMA | 3.05 | 3.05 | 3.07 |
| 20 day EMA | 3.04 | 3.04 | 3.05 |
| 35 day EMA | 2.93 | 2.92 | 2.92 |
| 50 day EMA | 2.8 | 2.79 | 2.78 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 3.09 | 3.1 | 3.13 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.02 | 3.01 | 3 |
| 50 day SMA | 2.82 | 2.81 | 2.79 |
| 100 day SMA | 2.53 | 2.53 | 2.53 |
| 150 day SMA | 2.79 | 2.8 | 2.81 |
| 200 day SMA | 2.99 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.