LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 388.72 and 406.12
Daily Target 1 | 385.59 |
Daily Target 2 | 391.85 |
Daily Target 3 | 402.99333333333 |
Daily Target 4 | 409.25 |
Daily Target 5 | 420.39 |
Daily price and volume Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 398.10 (-3.33%) | 414.14 | 396.74 - 414.14 | 1.023 times | Thu 06 February 2025 | 411.83 (-0.23%) | 416.25 | 407.74 - 417.12 | 0.8501 times | Wed 05 February 2025 | 412.80 (-0.75%) | 415.98 | 411.07 - 417.00 | 0.8159 times | Tue 04 February 2025 | 415.90 (1.37%) | 409.24 | 408.43 - 417.91 | 0.7482 times | Mon 03 February 2025 | 410.29 (-0.94%) | 404.50 | 399.48 - 413.14 | 1.2049 times | Fri 31 January 2025 | 414.20 (-1.65%) | 419.11 | 412.00 - 422.87 | 0.8924 times | Thu 30 January 2025 | 421.16 (2.43%) | 415.00 | 413.51 - 423.32 | 1.0448 times | Wed 29 January 2025 | 411.16 (0.42%) | 410.38 | 407.60 - 413.55 | 0.6715 times | Tue 28 January 2025 | 409.42 (1.62%) | 404.39 | 403.24 - 416.00 | 1.1418 times | Mon 27 January 2025 | 402.90 (0.72%) | 395.48 | 394.50 - 408.12 | 1.6073 times | Fri 24 January 2025 | 400.03 (3.14%) | 390.12 | 385.73 - 400.79 | 1.3542 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 386.84 and 408.01
Weekly Target 1 | 383.08 |
Weekly Target 2 | 390.59 |
Weekly Target 3 | 404.25 |
Weekly Target 4 | 411.76 |
Weekly Target 5 | 425.42 |
Weekly price and volumes for Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 398.10 (-3.89%) | 404.50 | 396.74 - 417.91 | 1.1415 times | Fri 31 January 2025 | 414.20 (3.54%) | 395.48 | 394.50 - 423.32 | 1.3175 times | Fri 24 January 2025 | 400.03 (7.05%) | 375.94 | 367.20 - 400.79 | 1.2458 times | Fri 17 January 2025 | 373.70 (0%) | 378.27 | 373.04 - 378.53 | 0.2272 times | Fri 17 January 2025 | 373.70 (-5.5%) | 401.92 | 367.15 - 404.75 | 1.6844 times | Fri 10 January 2025 | 395.47 (0.65%) | 390.00 | 386.18 - 397.35 | 0.3881 times | Wed 08 January 2025 | 392.92 (3.9%) | 381.42 | 381.42 - 414.82 | 0.769 times | Fri 03 January 2025 | 378.18 (-2.2%) | 380.03 | 371.48 - 389.19 | 0.7788 times | Fri 27 December 2024 | 386.67 (1.91%) | 379.90 | 376.79 - 389.86 | 0.7428 times | Fri 20 December 2024 | 379.42 (-3.12%) | 390.91 | 366.95 - 397.66 | 1.7049 times | Fri 13 December 2024 | 391.63 (22.83%) | 398.68 | 385.00 - 420.21 | 1.7337 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 386.84 and 408.01
Monthly Target 1 | 383.08 |
Monthly Target 2 | 390.59 |
Monthly Target 3 | 404.25 |
Monthly Target 4 | 411.76 |
Monthly Target 5 | 425.42 |
Monthly price and volumes Lululemon Athletica
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 398.10 (-3.89%) | 404.50 | 396.74 - 417.91 | 0.1646 times | Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8695 times | Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.658 times | Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8455 times | Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.0501 times | Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.0201 times | Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.4288 times | Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.211 times | Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.4171 times | Fri 31 May 2024 | 311.99 (-13.48%) | 358.05 | 293.03 - 360.45 | 1.3353 times | Tue 30 April 2024 | 360.60 (-7.69%) | 393.55 | 330.61 - 394.00 | 1.0887 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
DMA period | DMA value |
5 day DMA | 409.78 |
12 day DMA | 407.97 |
20 day DMA | 396.7 |
35 day DMA | 391.87 |
50 day DMA | 381.15 |
100 day DMA | 334.36 |
150 day DMA | 311.39 |
200 day DMA | 315.3 |
EMA (exponential moving average) of Lululemon Athletica LULU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.53 | 412.25 | 412.46 |
12 day EMA | 405.19 | 406.48 | 405.51 |
20 day EMA | 399.77 | 399.95 | 398.7 |
35 day EMA | 388.85 | 388.31 | 386.93 |
50 day EMA | 379.1 | 378.32 | 376.95 |
SMA (simple moving average) of Lululemon Athletica LULU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.78 | 413 | 414.87 |
12 day SMA | 407.97 | 406.7 | 403.45 |
20 day SMA | 396.7 | 396.56 | 395.62 |
35 day SMA | 391.87 | 391.13 | 390.52 |
50 day SMA | 381.15 | 379.38 | 377.54 |
100 day SMA | 334.36 | 332.86 | 331.28 |
150 day SMA | 311.39 | 310.75 | 309.99 |
200 day SMA | 315.3 | 315.07 | 314.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.