Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 206.86 and 214.24
| Daily Target 1 | 205.23 |
| Daily Target 2 | 208.48 |
| Daily Target 3 | 212.61333333333 |
| Daily Target 4 | 215.86 |
| Daily Target 5 | 219.99 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 211.72 (-1.91%) | 215.85 | 209.37 - 216.75 | 1.1288 times | Tue 06 January 2026 | 215.84 (1.62%) | 212.04 | 209.99 - 216.46 | 0.8372 times | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.5286 times | Fri 02 January 2026 | 210.81 (1.45%) | 209.22 | 208.56 - 212.08 | 1.1637 times | Wed 31 December 2025 | 207.80 (-1.36%) | 210.00 | 207.69 - 211.36 | 0.5043 times | Tue 30 December 2025 | 210.67 (-0.91%) | 212.51 | 210.47 - 213.18 | 0.9574 times | Mon 29 December 2025 | 212.60 (1.74%) | 208.85 | 207.02 - 212.90 | 0.9449 times | Fri 26 December 2025 | 208.97 (-0.68%) | 210.00 | 207.86 - 211.00 | 1.0003 times | Wed 24 December 2025 | 210.40 (-1.07%) | 213.22 | 210.25 - 214.19 | 0.5552 times | Tue 23 December 2025 | 212.68 (0.14%) | 211.11 | 209.25 - 213.37 | 1.3797 times | Mon 22 December 2025 | 212.39 (1.41%) | 210.02 | 207.99 - 213.72 | 1.3628 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 210.55 and 217.93
| Weekly Target 1 | 205.23 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 212.61333333333 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 219.99 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 211.72 (0.43%) | 211.43 | 209.37 - 216.75 | 0.4759 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4862 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5853 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.7695 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.7471 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9668 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.744 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8654 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6459 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.30 - 169.74 | 0.7141 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1962 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 210.14 and 218.33
| Monthly Target 1 | 204.15 |
| Monthly Target 2 | 207.94 |
| Monthly Target 3 | 212.34333333333 |
| Monthly Target 4 | 216.13 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 211.72 (1.89%) | 209.22 | 208.56 - 216.75 | 0.1331 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3418 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.30 - 186.69 | 0.6229 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1466 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3225 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9801 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9338 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2086 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4971 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8135 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.634 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 211.71 |
| 12 day DMA | 211.31 |
| 20 day DMA | 206.68 |
| 35 day DMA | 193.65 |
| 50 day DMA | 186.56 |
| 100 day DMA | 183.27 |
| 150 day DMA | 199.24 |
| 200 day DMA | 220.85 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.26 | 212.53 | 210.88 |
| 12 day EMA | 209.81 | 209.46 | 208.3 |
| 20 day EMA | 205.43 | 204.77 | 203.61 |
| 35 day EMA | 197.55 | 196.72 | 195.59 |
| 50 day EMA | 188.37 | 187.42 | 186.26 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.71 | 211.5 | 210.86 |
| 12 day SMA | 211.31 | 211.59 | 210.93 |
| 20 day SMA | 206.68 | 205.25 | 203.96 |
| 35 day SMA | 193.65 | 192.48 | 191.16 |
| 50 day SMA | 186.56 | 185.89 | 185.15 |
| 100 day SMA | 183.27 | 183.14 | 182.93 |
| 150 day SMA | 199.24 | 199.98 | 200.65 |
| 200 day SMA | 220.85 | 221.41 | 221.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.