Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 96.69 and 100.88
| Daily Target 1 | 95.92 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 100.10666666667 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 104.3 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.01 (-4.85%) | 101.75 | 98.56 - 102.75 | 1.1152 times | Thu 22 October 2026 | 104.06 (7.8%) | 96.12 | 95.25 - 104.16 | 1.4185 times | Wed 21 October 2026 | 96.53 (-3.41%) | 99.90 | 95.86 - 100.18 | 0.7328 times | Tue 20 October 2026 | 99.94 (2.23%) | 98.50 | 97.50 - 100.00 | 0.7676 times | Mon 19 October 2026 | 97.76 (0.68%) | 97.15 | 95.74 - 97.78 | 0.5243 times | Fri 16 October 2026 | 97.10 (-2.01%) | 99.88 | 96.57 - 100.67 | 1.1324 times | Thu 15 October 2026 | 99.09 (5.31%) | 95.29 | 95.09 - 100.40 | 1.5665 times | Wed 14 October 2026 | 94.09 (-0.26%) | 94.62 | 92.55 - 95.10 | 0.8462 times | Tue 13 October 2026 | 94.34 (-0.34%) | 95.61 | 93.92 - 96.88 | 0.9065 times | Mon 12 October 2026 | 94.66 (0.17%) | 94.74 | 92.86 - 95.18 | 0.99 times | Fri 09 October 2026 | 94.50 (1.96%) | 92.88 | 91.67 - 94.63 | 1.1151 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 97.13 and 106.04
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 99.473333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.01 (1.97%) | 97.15 | 95.25 - 104.16 | 0.56 times | Fri 16 October 2026 | 97.10 (2.75%) | 94.74 | 92.55 - 100.67 | 0.6685 times | Fri 09 October 2026 | 94.50 (0.04%) | 94.60 | 90.38 - 95.00 | 0.8951 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 0.9216 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.8123 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.0013 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.3825 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.6325 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.676 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4501 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.5547 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 94.7 and 108.48
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.01 (2.93%) | 96.49 | 90.38 - 104.16 | 1.034 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.3961 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0735 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6199 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1314 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8841 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8005 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7401 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6361 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6842 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6203 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 96.98 |
| 20 day DMA | 96.32 |
| 35 day DMA | 97.95 |
| 50 day DMA | 104.24 |
| 100 day DMA | 110.94 |
| 150 day DMA | 121.23 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.61 | 97.38 |
| 12 day EMA | 98.07 | 97.9 | 96.78 |
| 20 day EMA | 98.28 | 98.2 | 97.58 |
| 35 day EMA | 101.53 | 101.68 | 101.54 |
| 50 day EMA | 105.43 | 105.69 | 105.76 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.08 | 98.08 |
| 12 day SMA | 96.98 | 96.39 | 95.52 |
| 20 day SMA | 96.32 | 96.43 | 96.31 |
| 35 day SMA | 97.95 | 98.6 | 99.06 |
| 50 day SMA | 104.24 | 104.65 | 104.99 |
| 100 day SMA | 110.94 | 111.22 | 111.44 |
| 150 day SMA | 121.23 | 121.65 | 122.05 |
| 200 day SMA | 135.55 | 136.07 | 136.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.