Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 196.72 and 201.71
| Daily Target 1 | 192.92 |
| Daily Target 2 | 195.52 |
| Daily Target 3 | 197.91 |
| Daily Target 4 | 200.51 |
| Daily Target 5 | 202.9 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 198.12 (0.23%) | 197.68 | 195.31 - 200.30 | 0.7639 times |
| Tue 19 August 2025 | 197.66 (-2.93%) | 204.70 | 196.52 - 205.89 | 1.1548 times |
| Mon 18 August 2025 | 203.62 (2.6%) | 200.34 | 200.31 - 206.74 | 1.2977 times |
| Fri 15 August 2025 | 198.46 (1.68%) | 200.78 | 196.40 - 201.14 | 1.2699 times |
| Thu 14 August 2025 | 195.19 (-2.64%) | 196.90 | 192.35 - 197.02 | 1.0938 times |
| Wed 13 August 2025 | 200.49 (3.92%) | 195.61 | 192.85 - 200.83 | 1.1308 times |
| Tue 12 August 2025 | 192.93 (3.48%) | 188.16 | 186.76 - 193.15 | 0.9068 times |
| Mon 11 August 2025 | 186.44 (-1.58%) | 189.13 | 185.95 - 192.00 | 0.6885 times |
| Fri 08 August 2025 | 189.43 (-0.89%) | 191.08 | 186.52 - 191.25 | 0.8507 times |
| Thu 07 August 2025 | 191.14 (-2.73%) | 197.70 | 189.77 - 198.10 | 0.8432 times |
| Wed 06 August 2025 | 196.51 (0.74%) | 195.65 | 194.85 - 198.15 | 0.5722 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 191 and 202.43
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 200.05666666667 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 211.49 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 198.12 (-0.17%) | 200.34 | 195.31 - 206.74 | 0.7956 times |
| Fri 15 August 2025 | 198.46 (4.77%) | 189.13 | 185.95 - 201.14 | 1.2591 times |
| Fri 08 August 2025 | 189.43 (-2.02%) | 195.48 | 186.52 - 198.15 | 0.7502 times |
| Fri 01 August 2025 | 193.33 (-11.89%) | 220.32 | 191.44 - 220.70 | 1.1668 times |
| Fri 25 July 2025 | 219.43 (-4.16%) | 229.97 | 216.49 - 230.50 | 0.9654 times |
| Fri 18 July 2025 | 228.95 (-3.2%) | 235.61 | 222.06 - 236.19 | 1.0737 times |
| Fri 11 July 2025 | 236.51 (-4.51%) | 245.90 | 232.09 - 247.00 | 0.8672 times |
| Thu 03 July 2025 | 247.68 (5.39%) | 236.32 | 233.85 - 252.24 | 0.9133 times |
| Fri 27 June 2025 | 235.02 (3.32%) | 226.73 | 219.97 - 237.20 | 1.352 times |
| Fri 20 June 2025 | 227.47 (-4.87%) | 240.82 | 227.12 - 241.30 | 0.8568 times |
| Fri 13 June 2025 | 239.11 (-9.86%) | 266.54 | 238.25 - 266.95 | 1.4855 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 181.64 and 202.43
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 187.13 |
| Monthly Target 3 | 196.93666666667 |
| Monthly Target 4 | 207.92 |
| Monthly Target 5 | 217.73 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 198.12 (-1.2%) | 199.94 | 185.95 - 206.74 | 1.0032 times |
| Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.443 times |
| Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.8676 times |
| Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.7682 times |
| Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 1.2571 times |
| Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.9798 times |
| Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.6114 times |
| Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.7583 times |
| Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.5739 times |
| Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.7375 times |
| Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 0.9159 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 195.42 |
| 20 day DMA | 201.91 |
| 35 day DMA | 215.74 |
| 50 day DMA | 223.15 |
| 100 day DMA | 254.47 |
| 150 day DMA | 292.33 |
| 200 day DMA | 306.53 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.25 | 198.31 | 198.64 |
| 12 day EMA | 199.2 | 199.4 | 199.72 |
| 20 day EMA | 204.15 | 204.78 | 205.53 |
| 35 day EMA | 215.91 | 216.96 | 218.1 |
| 50 day EMA | 229.32 | 230.59 | 231.93 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 199.08 | 198.14 |
| 12 day SMA | 195.42 | 195.02 | 195.26 |
| 20 day SMA | 201.91 | 203.2 | 204.48 |
| 35 day SMA | 215.74 | 216.87 | 217.93 |
| 50 day SMA | 223.15 | 225.81 | 228.56 |
| 100 day SMA | 254.47 | 255.86 | 257.24 |
| 150 day SMA | 292.33 | 293.67 | 294.99 |
| 200 day SMA | 306.53 | 307.03 | 307.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.