LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 118.75 and 121.03

Daily Target 1116.96
Daily Target 2118.26
Daily Target 3119.24333333333
Daily Target 4120.54
Daily Target 5121.52

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 14 August 2026 119.55 (-0.01%) 119.10 117.95 - 120.23 1.2978 times
Thu 13 August 2026 119.56 (-1.08%) 122.27 118.77 - 122.88 1.5354 times
Wed 12 August 2026 120.87 (-3.77%) 124.87 120.70 - 124.95 1.2428 times
Tue 11 August 2026 125.61 (-1.71%) 125.50 123.60 - 126.48 0.9697 times
Mon 10 August 2026 127.80 (-0.6%) 128.75 125.02 - 128.76 0.9278 times
Fri 07 August 2026 128.57 (3.08%) 124.50 124.00 - 128.86 0.6735 times
Thu 06 August 2026 124.73 (0.99%) 122.60 122.01 - 125.92 0.9652 times
Wed 05 August 2026 123.51 (0.32%) 123.94 122.60 - 124.82 0.8065 times
Tue 04 August 2026 123.11 (-0.45%) 122.97 120.80 - 124.61 0.5565 times
Mon 03 August 2026 123.67 (4.05%) 122.18 120.54 - 124.38 1.0248 times
Fri 31 July 2026 118.86 (-0.52%) 119.76 117.87 - 121.00 0.4096 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 113.35 and 124.16

Weekly Target 1111.28
Weekly Target 2115.41
Weekly Target 3122.08666666667
Weekly Target 4126.22
Weekly Target 5132.9

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 1.551 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 1.0455 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.8369 times
Fri 24 July 2026 114.27 (0%) 110.95 110.55 - 115.70 0.188 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.8953 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 1.0374 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.9223 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.8035 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.7198 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 1.0002 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.6638 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 113.3 and 124.21

Monthly Target 1111.21
Monthly Target 2115.38
Monthly Target 3122.12
Monthly Target 4126.29
Monthly Target 5133.03

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 14 August 2026 119.55 (0.58%) 122.18 117.95 - 128.86 0.4618 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.7482 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.3656 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 1.0671 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.9662 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8933 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.7677 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.8258 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.9556 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.9488 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.6712 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 122.68
12 day DMA 122.94
20 day DMA 120.09
35 day DMA 118.63
50 day DMA 117.54
100 day DMA 129.34
150 day DMA 145.39
200 day DMA 156.15

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58122.59124.11
12 day EMA121.89122.31122.81
20 day EMA121.03121.19121.36
35 day EMA119.97119.99120.02
50 day EMA118.89118.86118.83

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68124.48125.52
12 day SMA122.94122.91122.97
20 day SMA120.09119.95119.79
35 day SMA118.63118.57118.36
50 day SMA117.54117.65117.78
100 day SMA129.34129.73130.14
150 day SMA145.39145.98146.55
200 day SMA156.15156.4156.7
Back to top | Use Dark Theme