Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 146.86 and 155.73
| Daily Target 1 | 145.36 |
| Daily Target 2 | 148.36 |
| Daily Target 3 | 154.23 |
| Daily Target 4 | 157.23 |
| Daily Target 5 | 163.1 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 151.36 (-4.64%) | 157.80 | 151.23 - 160.10 | 0.6736 times | Wed 25 March 2026 | 158.72 (-1.39%) | 162.60 | 156.83 - 163.63 | 1.0895 times | Tue 24 March 2026 | 160.95 (-2.09%) | 164.25 | 160.29 - 166.54 | 0.8512 times | Mon 23 March 2026 | 164.38 (0.95%) | 165.88 | 162.60 - 167.49 | 1.1885 times | Fri 20 March 2026 | 162.83 (-1.62%) | 164.58 | 161.21 - 166.69 | 0.7533 times | Thu 19 March 2026 | 165.51 (3.92%) | 165.00 | 161.33 - 167.70 | 0.9666 times | Tue 17 March 2026 | 159.27 (-0.4%) | 160.18 | 158.87 - 164.03 | 1.2155 times | Mon 16 March 2026 | 159.91 (1.34%) | 157.50 | 156.78 - 161.59 | 1.3785 times | Fri 13 March 2026 | 157.80 (-0.25%) | 158.61 | 156.64 - 160.28 | 0.6137 times | Thu 12 March 2026 | 158.19 (-2.83%) | 161.76 | 157.95 - 163.03 | 1.2698 times | Wed 11 March 2026 | 162.80 (-2.18%) | 167.20 | 162.73 - 168.38 | 0.5694 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 143.17 and 159.43
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 156.69333333333 |
| Weekly Target 4 | 162.16 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 151.36 (-7.04%) | 165.88 | 151.23 - 167.49 | 0.952 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 1.0799 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 171.34 | 1.0316 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.3381 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0084 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 0.9324 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2205 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.0274 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.1761 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.2337 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.6555 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 137.22 and 165.37
| Monthly Target 1 | 132.51 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 160.65666666667 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 188.81 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 151.36 (-18.26%) | 179.38 | 151.23 - 179.38 | 0.5203 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.516 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.555 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3143 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6376 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1232 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.275 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9601 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9147 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1838 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.487 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 160.68 |
| 20 day DMA | 166.81 |
| 35 day DMA | 171.53 |
| 50 day DMA | 176.27 |
| 100 day DMA | 182.79 |
| 150 day DMA | 181.2 |
| 200 day DMA | 191.35 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.91 | 161.18 | 162.41 |
| 12 day EMA | 161.77 | 163.66 | 164.56 |
| 20 day EMA | 165.51 | 167 | 167.87 |
| 35 day EMA | 171.43 | 172.61 | 173.43 |
| 50 day EMA | 177.34 | 178.4 | 179.2 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 162.48 | 162.59 |
| 12 day SMA | 160.68 | 162.21 | 163.16 |
| 20 day SMA | 166.81 | 168.37 | 169.41 |
| 35 day SMA | 171.53 | 172.3 | 172.66 |
| 50 day SMA | 176.27 | 177.49 | 178.49 |
| 100 day SMA | 182.79 | 182.96 | 183.07 |
| 150 day SMA | 181.2 | 181.51 | 181.78 |
| 200 day SMA | 191.35 | 191.92 | 192.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.