LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 388.72 and 406.12

Daily Target 1385.59
Daily Target 2391.85
Daily Target 3402.99333333333
Daily Target 4409.25
Daily Target 5420.39

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 07 February 2025 398.10 (-3.33%) 414.14 396.74 - 414.14 1.023 times
Thu 06 February 2025 411.83 (-0.23%) 416.25 407.74 - 417.12 0.8501 times
Wed 05 February 2025 412.80 (-0.75%) 415.98 411.07 - 417.00 0.8159 times
Tue 04 February 2025 415.90 (1.37%) 409.24 408.43 - 417.91 0.7482 times
Mon 03 February 2025 410.29 (-0.94%) 404.50 399.48 - 413.14 1.2049 times
Fri 31 January 2025 414.20 (-1.65%) 419.11 412.00 - 422.87 0.8924 times
Thu 30 January 2025 421.16 (2.43%) 415.00 413.51 - 423.32 1.0448 times
Wed 29 January 2025 411.16 (0.42%) 410.38 407.60 - 413.55 0.6715 times
Tue 28 January 2025 409.42 (1.62%) 404.39 403.24 - 416.00 1.1418 times
Mon 27 January 2025 402.90 (0.72%) 395.48 394.50 - 408.12 1.6073 times
Fri 24 January 2025 400.03 (3.14%) 390.12 385.73 - 400.79 1.3542 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 386.84 and 408.01

Weekly Target 1383.08
Weekly Target 2390.59
Weekly Target 3404.25
Weekly Target 4411.76
Weekly Target 5425.42

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 07 February 2025 398.10 (-3.89%) 404.50 396.74 - 417.91 1.1415 times
Fri 31 January 2025 414.20 (3.54%) 395.48 394.50 - 423.32 1.3175 times
Fri 24 January 2025 400.03 (7.05%) 375.94 367.20 - 400.79 1.2458 times
Fri 17 January 2025 373.70 (0%) 378.27 373.04 - 378.53 0.2272 times
Fri 17 January 2025 373.70 (-5.5%) 401.92 367.15 - 404.75 1.6844 times
Fri 10 January 2025 395.47 (0.65%) 390.00 386.18 - 397.35 0.3881 times
Wed 08 January 2025 392.92 (3.9%) 381.42 381.42 - 414.82 0.769 times
Fri 03 January 2025 378.18 (-2.2%) 380.03 371.48 - 389.19 0.7788 times
Fri 27 December 2024 386.67 (1.91%) 379.90 376.79 - 389.86 0.7428 times
Fri 20 December 2024 379.42 (-3.12%) 390.91 366.95 - 397.66 1.7049 times
Fri 13 December 2024 391.63 (22.83%) 398.68 385.00 - 420.21 1.7337 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 386.84 and 408.01

Monthly Target 1383.08
Monthly Target 2390.59
Monthly Target 3404.25
Monthly Target 4411.76
Monthly Target 5425.42

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 07 February 2025 398.10 (-3.89%) 404.50 396.74 - 417.91 0.1646 times
Fri 31 January 2025 414.20 (8.31%) 381.50 367.15 - 423.32 0.8695 times
Tue 31 December 2024 382.41 (19.94%) 398.68 366.95 - 420.21 0.658 times
Tue 26 November 2024 318.84 (7.03%) 299.85 297.76 - 334.58 0.8455 times
Thu 31 October 2024 297.90 (9.78%) 267.67 256.50 - 313.09 1.0501 times
Mon 30 September 2024 271.35 (4.58%) 258.26 243.37 - 283.66 1.0201 times
Fri 30 August 2024 259.47 (0.31%) 258.67 226.01 - 275.04 1.4288 times
Wed 31 July 2024 258.66 (-13.4%) 300.73 245.59 - 304.39 1.211 times
Fri 28 June 2024 298.70 (-4.26%) 311.26 296.21 - 337.76 1.4171 times
Fri 31 May 2024 311.99 (-13.48%) 358.05 293.03 - 360.45 1.3353 times
Tue 30 April 2024 360.60 (-7.69%) 393.55 330.61 - 394.00 1.0887 times

 monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 409.78
12 day DMA 407.97
20 day DMA 396.7
35 day DMA 391.87
50 day DMA 381.15
100 day DMA 334.36
150 day DMA 311.39
200 day DMA 315.3

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA407.53412.25412.46
12 day EMA405.19406.48405.51
20 day EMA399.77399.95398.7
35 day EMA388.85388.31386.93
50 day EMA379.1378.32376.95

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA409.78413414.87
12 day SMA407.97406.7403.45
20 day SMA396.7396.56395.62
35 day SMA391.87391.13390.52
50 day SMA381.15379.38377.54
100 day SMA334.36332.86331.28
150 day SMA311.39310.75309.99
200 day SMA315.3315.07314.75
Back to top | Use Dark Theme