Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 249.35 and 263.18
| Daily Target 1 | 238.03 |
| Daily Target 2 | 246.84 |
| Daily Target 3 | 251.86 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 265.69 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 255.65 (-9.58%) | 243.98 | 243.05 - 256.88 | 1.9603 times |
| Wed 02 April 2025 | 282.75 (1.12%) | 277.75 | 276.51 - 287.95 | 0.5974 times |
| Tue 01 April 2025 | 279.63 (-1.21%) | 282.23 | 277.45 - 283.64 | 0.8555 times |
| Mon 31 March 2025 | 283.06 (-3.41%) | 286.14 | 280.83 - 291.76 | 1.1392 times |
| Fri 28 March 2025 | 293.06 (-13.24%) | 301.05 | 287.50 - 304.00 | 3.3327 times |
| Wed 26 March 2025 | 337.79 (0.84%) | 336.76 | 332.42 - 340.77 | 0.5938 times |
| Mon 24 March 2025 | 334.96 (3.82%) | 324.81 | 324.81 - 336.36 | 0.4396 times |
| Fri 21 March 2025 | 322.62 (-0.56%) | 317.64 | 311.00 - 324.38 | 0.5125 times |
| Thu 20 March 2025 | 324.45 (-1.55%) | 327.05 | 323.30 - 333.01 | 0.2855 times |
| Wed 19 March 2025 | 329.57 (2.01%) | 319.45 | 318.56 - 330.81 | 0.2834 times |
| Tue 18 March 2025 | 323.07 (-1.23%) | 325.89 | 319.22 - 326.00 | 0.2897 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 225 and 273.71
| Weekly Target 1 | 214.78 |
| Weekly Target 2 | 235.21 |
| Weekly Target 3 | 263.48666666667 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 312.2 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 255.65 (-12.77%) | 286.14 | 243.05 - 291.76 | 1.8407 times |
| Fri 28 March 2025 | 293.06 (-9.16%) | 324.81 | 287.50 - 340.77 | 1.7654 times |
| Fri 21 March 2025 | 322.62 (3.73%) | 314.27 | 311.00 - 333.01 | 0.7389 times |
| Fri 14 March 2025 | 311.03 (-9.68%) | 337.57 | 304.77 - 342.61 | 0.9392 times |
| Fri 07 March 2025 | 344.36 (-5.81%) | 365.80 | 330.30 - 367.01 | 0.9033 times |
| Fri 28 February 2025 | 365.61 (1.85%) | 364.00 | 358.00 - 372.66 | 0.7556 times |
| Fri 21 February 2025 | 358.97 (-2.1%) | 365.68 | 354.05 - 374.41 | 0.6821 times |
| Fri 14 February 2025 | 366.68 (-7.89%) | 398.10 | 365.62 - 403.21 | 0.8574 times |
| Fri 07 February 2025 | 398.10 (-3.89%) | 404.50 | 396.74 - 417.91 | 0.7045 times |
| Fri 31 January 2025 | 414.20 (3.54%) | 395.48 | 394.50 - 423.32 | 0.8131 times |
| Fri 24 January 2025 | 400.03 (7.05%) | 375.94 | 367.20 - 400.79 | 0.7688 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 226.9 and 271.8
| Monthly Target 1 | 217.32 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 262.21666666667 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 307.12 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 255.65 (-9.68%) | 282.23 | 243.05 - 287.95 | 0.3494 times |
| Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 1.2171 times |
| Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.7594 times |
| Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.942 times |
| Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.713 times |
| Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.9161 times |
| Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.1378 times |
| Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.1052 times |
| Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.548 times |
| Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.3121 times |
| Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.5354 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 278.83 |
| 12 day DMA | 307.81 |
| 20 day DMA | 316.3 |
| 35 day DMA | 338.93 |
| 50 day DMA | 358.27 |
| 100 day DMA | 357.44 |
| 150 day DMA | 328.97 |
| 200 day DMA | 316.45 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 292.65 | 297.6 |
| 12 day EMA | 300.09 | 308.17 | 312.79 |
| 20 day EMA | 313.91 | 320.04 | 323.96 |
| 35 day EMA | 333.73 | 338.33 | 341.6 |
| 50 day EMA | 351.78 | 355.7 | 358.68 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.83 | 295.26 | 305.7 |
| 12 day SMA | 307.81 | 312.42 | 314.67 |
| 20 day SMA | 316.3 | 320.78 | 324.03 |
| 35 day SMA | 338.93 | 343.05 | 346.34 |
| 50 day SMA | 358.27 | 360.63 | 362.45 |
| 100 day SMA | 357.44 | 357.94 | 358.18 |
| 150 day SMA | 328.97 | 329 | 328.84 |
| 200 day SMA | 316.45 | 316.77 | 316.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.