LumosPharma LUMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumos Pharma LUMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LumosPharma

Strong Daily Stock price targets for LumosPharma LUMO are 2.76 and 2.88

Daily Target 12.74
Daily Target 22.78
Daily Target 32.86
Daily Target 42.9
Daily Target 52.98

Daily price and volume Lumos Pharma

Date Closing Open Range Volume
Thu 28 March 2024 2.82 (0%) 2.87 2.82 - 2.94 0.5521 times
Wed 27 March 2024 2.82 (-2.08%) 2.81 2.81 - 2.95 0.4078 times
Tue 26 March 2024 2.88 (3.23%) 2.85 2.77 - 2.90 1.1355 times
Mon 25 March 2024 2.79 (0.36%) 2.80 2.75 - 2.85 0.4329 times
Fri 22 March 2024 2.78 (-4.14%) 2.85 2.71 - 2.86 0.7967 times
Thu 21 March 2024 2.90 (-1.02%) 2.92 2.75 - 2.94 1.2861 times
Wed 20 March 2024 2.93 (7.33%) 2.60 2.60 - 2.93 1.3488 times
Tue 19 March 2024 2.73 (3.41%) 2.65 2.65 - 2.81 1.1041 times
Mon 18 March 2024 2.64 (-2.22%) 2.67 2.64 - 2.84 0.8218 times
Fri 15 March 2024 2.70 (1.89%) 2.65 2.65 - 2.80 2.1142 times
Thu 14 March 2024 2.65 (-10.77%) 3.03 2.51 - 3.03 3.5445 times

 Daily chart LumosPharma

Weekly price and charts LumosPharma

Strong weekly Stock price targets for LumosPharma LUMO are 2.79 and 2.99

Weekly Target 12.64
Weekly Target 22.73
Weekly Target 32.84
Weekly Target 42.93
Weekly Target 53.04

Weekly price and volumes for Lumos Pharma

Date Closing Open Range Volume
Thu 28 March 2024 2.82 (1.44%) 2.80 2.75 - 2.95 0.3764 times
Fri 22 March 2024 2.78 (2.96%) 2.67 2.60 - 2.94 0.7977 times
Fri 15 March 2024 2.70 (-11.18%) 3.04 2.51 - 3.08 1.5888 times
Fri 08 March 2024 3.04 (1.33%) 3.03 2.97 - 3.12 2.1409 times
Fri 01 March 2024 3.00 (0%) 2.92 2.82 - 3.05 1.148 times
Fri 23 February 2024 3.00 (1.35%) 2.92 2.89 - 3.05 0.3643 times
Fri 16 February 2024 2.96 (-1%) 3.00 2.91 - 3.30 0.9929 times
Fri 09 February 2024 2.99 (0%) 3.00 2.94 - 3.10 0.9667 times
Fri 02 February 2024 2.99 (3.82%) 2.89 2.68 - 3.07 1.0106 times
Fri 26 January 2024 2.88 (-0.35%) 2.86 2.72 - 3.08 0.6137 times
Fri 19 January 2024 2.89 (-3.02%) 2.97 2.68 - 3.25 1.3226 times

 weekly chart LumosPharma

Monthly price and charts LumosPharma

Strong monthly Stock price targets for LumosPharma LUMO are 2.36 and 2.97

Monthly Target 12.21
Monthly Target 22.51
Monthly Target 32.8166666666667
Monthly Target 43.12
Monthly Target 53.43

Monthly price and volumes Lumos Pharma

Date Closing Open Range Volume
Thu 28 March 2024 2.82 (-7.54%) 2.94 2.51 - 3.12 0.4595 times
Thu 29 February 2024 3.05 (8.16%) 2.92 2.82 - 3.30 0.3599 times
Wed 31 January 2024 2.82 (-11.32%) 3.18 2.68 - 3.25 0.4033 times
Fri 29 December 2023 3.18 (11.19%) 2.79 2.74 - 3.18 0.4723 times
Thu 30 November 2023 2.86 (-22.7%) 3.60 2.80 - 4.55 6.4831 times
Tue 31 October 2023 3.70 (12.12%) 3.41 3.30 - 4.54 0.2859 times
Fri 29 September 2023 3.30 (9.27%) 2.95 2.70 - 3.58 0.3431 times
Thu 31 August 2023 3.02 (-10.65%) 3.40 2.63 - 3.44 0.3096 times
Mon 31 July 2023 3.38 (2.42%) 3.42 3.09 - 3.59 0.3462 times
Fri 30 June 2023 3.30 (-10.08%) 3.67 3.20 - 4.52 0.5371 times
Wed 31 May 2023 3.67 (21.93%) 3.12 3.02 - 4.24 0.5408 times

 monthly chart LumosPharma

DMA SMA EMA moving averages of Lumos Pharma LUMO

DMA (daily moving average) of Lumos Pharma LUMO

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.8
20 day DMA 2.89
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 3
150 day DMA 3.17
200 day DMA 3.19

EMA (exponential moving average) of Lumos Pharma LUMO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.84
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.892.892.89
50 day EMA2.942.942.94

SMA (simple moving average) of Lumos Pharma LUMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.86
12 day SMA2.82.822.84
20 day SMA2.892.92.91
35 day SMA2.952.962.96
50 day SMA2.942.952.95
100 day SMA33.013.02
150 day SMA3.173.173.17
200 day SMA3.193.23.21
Back to top | Use Dark Theme