LumosPharma LUMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumos Pharma LUMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LumosPharma
Strong Daily Stock price targets for LumosPharma LUMO are 2.76 and 2.88
Daily Target 1 | 2.74 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.86 |
Daily Target 4 | 2.9 |
Daily Target 5 | 2.98 |
Daily price and volume Lumos Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.82 (0%) | 2.87 | 2.82 - 2.94 | 0.5521 times | Wed 27 March 2024 | 2.82 (-2.08%) | 2.81 | 2.81 - 2.95 | 0.4078 times | Tue 26 March 2024 | 2.88 (3.23%) | 2.85 | 2.77 - 2.90 | 1.1355 times | Mon 25 March 2024 | 2.79 (0.36%) | 2.80 | 2.75 - 2.85 | 0.4329 times | Fri 22 March 2024 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.86 | 0.7967 times | Thu 21 March 2024 | 2.90 (-1.02%) | 2.92 | 2.75 - 2.94 | 1.2861 times | Wed 20 March 2024 | 2.93 (7.33%) | 2.60 | 2.60 - 2.93 | 1.3488 times | Tue 19 March 2024 | 2.73 (3.41%) | 2.65 | 2.65 - 2.81 | 1.1041 times | Mon 18 March 2024 | 2.64 (-2.22%) | 2.67 | 2.64 - 2.84 | 0.8218 times | Fri 15 March 2024 | 2.70 (1.89%) | 2.65 | 2.65 - 2.80 | 2.1142 times | Thu 14 March 2024 | 2.65 (-10.77%) | 3.03 | 2.51 - 3.03 | 3.5445 times |
Weekly price and charts LumosPharma
Strong weekly Stock price targets for LumosPharma LUMO are 2.79 and 2.99
Weekly Target 1 | 2.64 |
Weekly Target 2 | 2.73 |
Weekly Target 3 | 2.84 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 3.04 |
Weekly price and volumes for Lumos Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.82 (1.44%) | 2.80 | 2.75 - 2.95 | 0.3764 times | Fri 22 March 2024 | 2.78 (2.96%) | 2.67 | 2.60 - 2.94 | 0.7977 times | Fri 15 March 2024 | 2.70 (-11.18%) | 3.04 | 2.51 - 3.08 | 1.5888 times | Fri 08 March 2024 | 3.04 (1.33%) | 3.03 | 2.97 - 3.12 | 2.1409 times | Fri 01 March 2024 | 3.00 (0%) | 2.92 | 2.82 - 3.05 | 1.148 times | Fri 23 February 2024 | 3.00 (1.35%) | 2.92 | 2.89 - 3.05 | 0.3643 times | Fri 16 February 2024 | 2.96 (-1%) | 3.00 | 2.91 - 3.30 | 0.9929 times | Fri 09 February 2024 | 2.99 (0%) | 3.00 | 2.94 - 3.10 | 0.9667 times | Fri 02 February 2024 | 2.99 (3.82%) | 2.89 | 2.68 - 3.07 | 1.0106 times | Fri 26 January 2024 | 2.88 (-0.35%) | 2.86 | 2.72 - 3.08 | 0.6137 times | Fri 19 January 2024 | 2.89 (-3.02%) | 2.97 | 2.68 - 3.25 | 1.3226 times |
Monthly price and charts LumosPharma
Strong monthly Stock price targets for LumosPharma LUMO are 2.36 and 2.97
Monthly Target 1 | 2.21 |
Monthly Target 2 | 2.51 |
Monthly Target 3 | 2.8166666666667 |
Monthly Target 4 | 3.12 |
Monthly Target 5 | 3.43 |
Monthly price and volumes Lumos Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.82 (-7.54%) | 2.94 | 2.51 - 3.12 | 0.4595 times | Thu 29 February 2024 | 3.05 (8.16%) | 2.92 | 2.82 - 3.30 | 0.3599 times | Wed 31 January 2024 | 2.82 (-11.32%) | 3.18 | 2.68 - 3.25 | 0.4033 times | Fri 29 December 2023 | 3.18 (11.19%) | 2.79 | 2.74 - 3.18 | 0.4723 times | Thu 30 November 2023 | 2.86 (-22.7%) | 3.60 | 2.80 - 4.55 | 6.4831 times | Tue 31 October 2023 | 3.70 (12.12%) | 3.41 | 3.30 - 4.54 | 0.2859 times | Fri 29 September 2023 | 3.30 (9.27%) | 2.95 | 2.70 - 3.58 | 0.3431 times | Thu 31 August 2023 | 3.02 (-10.65%) | 3.40 | 2.63 - 3.44 | 0.3096 times | Mon 31 July 2023 | 3.38 (2.42%) | 3.42 | 3.09 - 3.59 | 0.3462 times | Fri 30 June 2023 | 3.30 (-10.08%) | 3.67 | 3.20 - 4.52 | 0.5371 times | Wed 31 May 2023 | 3.67 (21.93%) | 3.12 | 3.02 - 4.24 | 0.5408 times |
Indicator Analysis of LumosPharma
Please login to view indicator analysis. or View indicator analysis of LumosPharma LUMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumos Pharma LUMO
DMA (daily moving average) of Lumos Pharma LUMO
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.8 |
20 day DMA | 2.89 |
35 day DMA | 2.95 |
50 day DMA | 2.94 |
100 day DMA | 3 |
150 day DMA | 3.17 |
200 day DMA | 3.19 |
EMA (exponential moving average) of Lumos Pharma LUMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.83 | 2.84 |
12 day EMA | 2.85 | 2.85 | 2.85 |
20 day EMA | 2.87 | 2.87 | 2.87 |
35 day EMA | 2.89 | 2.89 | 2.89 |
50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Lumos Pharma LUMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.83 | 2.86 |
12 day SMA | 2.8 | 2.82 | 2.84 |
20 day SMA | 2.89 | 2.9 | 2.91 |
35 day SMA | 2.95 | 2.96 | 2.96 |
50 day SMA | 2.94 | 2.95 | 2.95 |
100 day SMA | 3 | 3.01 | 3.02 |
150 day SMA | 3.17 | 3.17 | 3.17 |
200 day SMA | 3.19 | 3.2 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.