Login or Join
HomepageLumosPharma LUMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumos Pharma LUMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LumosPharma
Strong Daily Stock price targets for LumosPharma LUMO are 4.34 and 4.4
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.41 |
Daily price and volume Lumos Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 4.34 (0%) | 4.33 | 4.33 - 4.39 | 2.769 times |
| Tue 10 December 2024 | 4.34 (0.23%) | 4.32 | 4.32 - 4.34 | 0.8268 times |
| Mon 09 December 2024 | 4.33 (0.23%) | 4.34 | 4.31 - 4.34 | 0.6965 times |
| Tue 26 November 2024 | 4.32 (0%) | 4.30 | 4.30 - 4.38 | 0.5202 times |
| Tue 26 November 2024 | 4.32 (0.47%) | 4.30 | 4.30 - 4.38 | 0.5202 times |
| Mon 25 November 2024 | 4.30 (-0.23%) | 4.30 | 4.25 - 4.33 | 1.4923 times |
| Fri 22 November 2024 | 4.31 (-0.46%) | 4.36 | 4.30 - 4.40 | 0.818 times |
| Thu 21 November 2024 | 4.33 (0.23%) | 4.32 | 4.31 - 4.38 | 1.321 times |
| Wed 20 November 2024 | 4.32 (-0.23%) | 4.33 | 4.32 - 4.34 | 0.4852 times |
| Tue 19 November 2024 | 4.33 (0.23%) | 4.32 | 4.32 - 4.35 | 0.5507 times |
| Mon 18 November 2024 | 4.32 (-0.23%) | 4.32 | 4.32 - 4.35 | 0.4265 times |
Weekly price and charts LumosPharma
Strong weekly Stock price targets for LumosPharma LUMO are 4.3 and 4.38
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Lumos Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 4.34 (0.46%) | 4.34 | 4.31 - 4.39 | 1.5981 times |
| Tue 26 November 2024 | 4.32 (0%) | 4.30 | 4.30 - 4.38 | 0.1937 times |
| Tue 26 November 2024 | 4.32 (0.23%) | 4.30 | 4.25 - 4.38 | 0.7493 times |
| Fri 22 November 2024 | 4.31 (-0.46%) | 4.32 | 4.30 - 4.40 | 1.3409 times |
| Fri 15 November 2024 | 4.33 (-0.69%) | 4.32 | 4.25 - 4.44 | 1.1318 times |
| Fri 08 November 2024 | 4.36 (-0.23%) | 4.40 | 4.31 - 4.47 | 0.4948 times |
| Fri 01 November 2024 | 4.37 (-0.68%) | 4.38 | 4.30 - 4.49 | 0.6729 times |
| Fri 25 October 2024 | 4.40 (9.45%) | 3.98 | 3.73 - 4.58 | 3.2977 times |
| Fri 18 October 2024 | 4.02 (6.07%) | 3.90 | 3.61 - 4.10 | 0.2185 times |
| Fri 11 October 2024 | 3.79 (7.06%) | 3.64 | 3.60 - 3.94 | 0.3022 times |
| Fri 04 October 2024 | 3.54 (-10.15%) | 3.97 | 3.44 - 3.97 | 0.3546 times |
Monthly price and charts LumosPharma
Strong monthly Stock price targets for LumosPharma LUMO are 4.3 and 4.38
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Lumos Pharma
| Date | Closing | Open | Range | Volume |
| Wed 11 December 2024 | 4.34 (0.46%) | 4.34 | 4.31 - 4.39 | 0.6148 times |
| Tue 26 November 2024 | 4.32 (-2.7%) | 4.42 | 4.25 - 4.49 | 1.5195 times |
| Thu 31 October 2024 | 4.44 (14.73%) | 3.76 | 3.44 - 4.58 | 1.8409 times |
| Mon 30 September 2024 | 3.87 (-0.77%) | 3.90 | 3.39 - 4.15 | 0.7631 times |
| Fri 30 August 2024 | 3.90 (109.68%) | 1.98 | 1.71 - 4.40 | 2.6458 times |
| Wed 31 July 2024 | 1.86 (-19.83%) | 2.25 | 1.37 - 2.38 | 0.8538 times |
| Fri 28 June 2024 | 2.32 (3.11%) | 2.34 | 2.08 - 2.67 | 0.1697 times |
| Fri 31 May 2024 | 2.25 (-19.93%) | 2.76 | 2.01 - 3.19 | 0.9276 times |
| Tue 30 April 2024 | 2.81 (-0.35%) | 2.86 | 2.41 - 2.93 | 0.2233 times |
| Thu 28 March 2024 | 2.82 (-7.54%) | 2.94 | 2.51 - 3.12 | 0.4416 times |
| Thu 29 February 2024 | 3.05 (8.16%) | 2.92 | 2.82 - 3.30 | 0.3459 times |
Indicator Analysis of LumosPharma
Please login to view indicator analysis. or View indicator analysis of LumosPharma LUMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumos Pharma LUMO
DMA (daily moving average) of Lumos Pharma LUMO
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Lumos Pharma LUMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.33 | 4.32 |
| 12 day EMA | 4.33 | 4.33 | 4.33 |
| 20 day EMA | 4.29 | 4.29 | 4.28 |
| 35 day EMA | 4.24 | 4.23 | 4.22 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Lumos Pharma LUMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.32 |
| 12 day SMA | 4.32 | 4.32 | 4.32 |
| 20 day SMA | 4.33 | 4.34 | 4.34 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.13 | 4.12 | 4.11 |
| 100 day SMA | 3.49 | 3.46 | 3.43 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.