Login or Join
HomepageLunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets LunaInnovations
Strong Daily Stock price targets for LunaInnovations LUNA are 2.77 and 2.96
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8166666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 3.01 |
Daily price and volume Luna Innovations
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.80 (1.45%) | 2.75 | 2.73 - 2.92 | 1.1423 times | Wed 17 April 2024 | 2.76 (4.55%) | 2.66 | 2.66 - 2.84 | 1.806 times | Tue 16 April 2024 | 2.64 (9.09%) | 2.41 | 2.37 - 2.68 | 1.2263 times | Mon 15 April 2024 | 2.42 (-6.92%) | 2.55 | 2.36 - 2.56 | 1.8638 times | Fri 12 April 2024 | 2.60 (-6.47%) | 2.72 | 2.56 - 2.80 | 0.8001 times | Thu 11 April 2024 | 2.78 (-1.07%) | 2.83 | 2.74 - 2.83 | 0.4459 times | Wed 10 April 2024 | 2.81 (-2.09%) | 2.85 | 2.70 - 2.85 | 0.7331 times | Tue 09 April 2024 | 2.87 (0.35%) | 2.86 | 2.84 - 2.94 | 0.5584 times | Mon 08 April 2024 | 2.86 (-2.05%) | 2.93 | 2.80 - 2.94 | 0.6691 times | Fri 05 April 2024 | 2.92 (1.39%) | 2.90 | 2.80 - 2.97 | 0.7551 times | Thu 04 April 2024 | 2.88 (-4.95%) | 3.06 | 2.85 - 3.09 | 1.3025 times |
Weekly price and charts LunaInnovations
Strong weekly Stock price targets for LunaInnovations LUNA are 2.58 and 3.14
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Luna Innovations
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.80 (7.69%) | 2.55 | 2.36 - 2.92 | 1.4048 times | Fri 12 April 2024 | 2.60 (-10.96%) | 2.93 | 2.56 - 2.94 | 0.746 times | Fri 05 April 2024 | 2.92 (-9.03%) | 3.22 | 2.80 - 3.24 | 1.1952 times | Thu 28 March 2024 | 3.21 (-17.27%) | 3.85 | 3.00 - 3.95 | 1.2592 times | Fri 22 March 2024 | 3.88 (-12.81%) | 4.35 | 3.56 - 4.42 | 1.9113 times | Fri 15 March 2024 | 4.45 (-31.11%) | 6.43 | 3.70 - 6.47 | 2.402 times | Fri 08 March 2024 | 6.46 (-4.3%) | 6.74 | 6.25 - 6.77 | 0.2774 times | Fri 01 March 2024 | 6.75 (-5.73%) | 7.09 | 6.62 - 7.29 | 0.2592 times | Fri 23 February 2024 | 7.16 (-3.5%) | 7.26 | 6.86 - 7.57 | 0.2471 times | Fri 16 February 2024 | 7.42 (-3.13%) | 7.66 | 7.03 - 7.92 | 0.2979 times | Fri 09 February 2024 | 7.66 (5.8%) | 7.13 | 7.10 - 7.73 | 0.2346 times |
Monthly price and charts LunaInnovations
Strong monthly Stock price targets for LunaInnovations LUNA are 2.14 and 3.02
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Luna Innovations
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.80 (-12.77%) | 3.22 | 2.36 - 3.24 | 1.6022 times | Thu 28 March 2024 | 3.21 (-52.65%) | 6.78 | 3.00 - 6.84 | 2.8265 times | Thu 29 February 2024 | 6.78 (-5.44%) | 7.19 | 6.68 - 7.92 | 0.511 times | Wed 31 January 2024 | 7.17 (7.82%) | 6.57 | 6.43 - 7.67 | 0.5935 times | Fri 29 December 2023 | 6.65 (4.4%) | 6.12 | 5.87 - 7.34 | 0.7956 times | Thu 30 November 2023 | 6.37 (12.15%) | 5.66 | 5.05 - 6.53 | 0.9265 times | Tue 31 October 2023 | 5.68 (-3.07%) | 5.86 | 5.41 - 6.94 | 0.7664 times | Fri 29 September 2023 | 5.86 (-14.95%) | 7.03 | 5.40 - 7.06 | 0.6146 times | Thu 31 August 2023 | 6.89 (-23.78%) | 9.03 | 6.67 - 9.23 | 0.7724 times | Mon 31 July 2023 | 9.04 (-0.88%) | 9.09 | 8.26 - 9.57 | 0.5913 times | Fri 30 June 2023 | 9.12 (-1.08%) | 9.27 | 8.66 - 10.70 | 2.0859 times |
Indicator Analysis of LunaInnovations
Please login to view indicator analysis. or View indicator analysis of LunaInnovations LUNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Luna Innovations LUNA
DMA (daily moving average) of Luna Innovations LUNA
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.78 |
| 20 day DMA | 3.03 |
| 35 day DMA | 4.09 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Luna Innovations LUNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.69 | 2.65 |
| 12 day EMA | 2.87 | 2.88 | 2.9 |
| 20 day EMA | 3.23 | 3.28 | 3.33 |
| 35 day EMA | 4.08 | 4.16 | 4.24 |
| 50 day EMA | 5 | 5.09 | 5.19 |
SMA (simple moving average) of Luna Innovations LUNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.64 | 2.65 |
| 12 day SMA | 2.78 | 2.8 | 2.82 |
| 20 day SMA | 3.03 | 3.09 | 3.14 |
| 35 day SMA | 4.09 | 4.2 | 4.32 |
| 50 day SMA | 5.05 | 5.14 | 5.23 |
| 100 day SMA | 5.91 | 5.95 | 5.98 |
| 150 day SMA | 5.93 | 5.95 | 5.97 |
| 200 day SMA | 6.39 | 6.42 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.