Login or Join
HomepageLunaInnovations LUNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luna Innovations LUNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets LunaInnovations
Strong Daily Stock price targets for LunaInnovations LUNA are 0.48 and 1.22
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.82 |
Daily price and volume Luna Innovations
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 0.89 (-56.59%) | 1.20 | 0.80 - 1.54 | 7.3516 times | Fri 03 January 2025 | 2.05 (1.99%) | 2.04 | 2.00 - 2.14 | 0.126 times | Thu 02 January 2025 | 2.01 (-6.94%) | 2.20 | 1.96 - 2.29 | 0.1835 times | Tue 31 December 2024 | 2.16 (4.85%) | 2.07 | 2.07 - 2.31 | 0.2805 times | Mon 30 December 2024 | 2.06 (-5.07%) | 2.15 | 2.00 - 2.20 | 0.3142 times | Fri 27 December 2024 | 2.17 (5.85%) | 2.19 | 2.10 - 2.47 | 0.6507 times | Thu 26 December 2024 | 2.05 (26.54%) | 1.73 | 1.71 - 2.13 | 0.821 times | Tue 24 December 2024 | 1.62 (3.18%) | 1.56 | 1.54 - 1.66 | 0.0583 times | Mon 23 December 2024 | 1.57 (4.67%) | 1.50 | 1.50 - 1.61 | 0.0915 times | Fri 20 December 2024 | 1.50 (-3.23%) | 1.55 | 1.50 - 1.62 | 0.1227 times | Thu 19 December 2024 | 1.55 (0.65%) | 1.53 | 1.53 - 1.62 | 0.0457 times |
Weekly price and charts LunaInnovations
Strong weekly Stock price targets for LunaInnovations LUNA are 0.48 and 1.22
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Luna Innovations
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 0.89 (-56.59%) | 1.20 | 0.80 - 1.54 | 5.8917 times | Fri 03 January 2025 | 2.05 (-5.53%) | 2.15 | 1.96 - 2.31 | 0.7246 times | Fri 27 December 2024 | 2.17 (44.67%) | 1.50 | 1.50 - 2.47 | 1.2995 times | Fri 20 December 2024 | 1.50 (-11.76%) | 1.68 | 1.50 - 1.73 | 0.3637 times | Fri 13 December 2024 | 1.70 (-6.59%) | 1.90 | 1.68 - 1.91 | 0.331 times | Tue 26 November 2024 | 1.82 (0%) | 1.90 | 1.81 - 2.01 | 0.0718 times | Tue 26 November 2024 | 1.82 (-2.15%) | 1.87 | 1.81 - 2.14 | 0.3178 times | Fri 22 November 2024 | 1.86 (14.11%) | 1.71 | 1.56 - 1.88 | 0.3353 times | Fri 15 November 2024 | 1.63 (1.24%) | 1.60 | 1.54 - 1.80 | 0.3938 times | Fri 08 November 2024 | 1.61 (-3.01%) | 1.64 | 1.51 - 1.66 | 0.2708 times | Fri 01 November 2024 | 1.66 (-8.29%) | 1.76 | 1.43 - 1.88 | 0.5347 times |
Monthly price and charts LunaInnovations
Strong monthly Stock price targets for LunaInnovations LUNA are 0.1 and 1.59
| Monthly Target 1 | -0.16 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Luna Innovations
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 0.89 (-58.8%) | 2.20 | 0.80 - 2.29 | 1.7273 times | Tue 31 December 2024 | 2.16 (18.68%) | 1.90 | 1.50 - 2.47 | 0.6951 times | Tue 26 November 2024 | 1.82 (17.42%) | 1.54 | 1.51 - 2.14 | 0.4121 times | Thu 31 October 2024 | 1.55 (-34.04%) | 2.34 | 1.43 - 2.35 | 0.6654 times | Mon 30 September 2024 | 2.35 (-1.26%) | 2.37 | 1.93 - 2.54 | 0.4676 times | Fri 30 August 2024 | 2.38 (-20.67%) | 3.01 | 2.28 - 3.06 | 0.4353 times | Wed 31 July 2024 | 3.00 (-6.25%) | 3.17 | 2.63 - 3.39 | 0.6741 times | Fri 28 June 2024 | 3.20 (-4.19%) | 3.34 | 3.07 - 3.89 | 1.3059 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.08 | 1.99 - 3.49 | 1.7416 times | Tue 30 April 2024 | 2.06 (-35.83%) | 3.22 | 1.91 - 3.24 | 1.8756 times | Thu 28 March 2024 | 3.21 (-52.65%) | 6.78 | 3.00 - 6.84 | 1.8605 times |
Indicator Analysis of LunaInnovations
Please login to view indicator analysis. or View indicator analysis of LunaInnovations LUNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Luna Innovations LUNA
DMA (daily moving average) of Luna Innovations LUNA
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Luna Innovations LUNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 2.02 | 2.01 |
| 12 day EMA | 1.75 | 1.91 | 1.88 |
| 20 day EMA | 1.76 | 1.85 | 1.83 |
| 35 day EMA | 1.75 | 1.8 | 1.78 |
| 50 day EMA | 1.73 | 1.76 | 1.75 |
SMA (simple moving average) of Luna Innovations LUNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 2.09 | 2.09 |
| 12 day SMA | 1.76 | 1.83 | 1.8 |
| 20 day SMA | 1.76 | 1.81 | 1.8 |
| 35 day SMA | 1.72 | 1.74 | 1.72 |
| 50 day SMA | 1.72 | 1.73 | 1.72 |
| 100 day SMA | 1.98 | 1.99 | 2 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.5 | 2.51 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.