Login or Join
HomepageProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc
Strong Daily Stock price targets for ProlungInc LUNG are 7.05 and 7.36
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.59 |
Daily price and volume Prolung Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.30 (-2.93%) | 7.42 | 7.11 - 7.42 | 1.0062 times | Wed 24 April 2024 | 7.52 (0.27%) | 7.50 | 7.44 - 7.67 | 0.4066 times | Tue 23 April 2024 | 7.50 (1.35%) | 7.39 | 7.38 - 7.57 | 0.482 times | Mon 22 April 2024 | 7.40 (-1.46%) | 7.49 | 7.37 - 7.55 | 0.4837 times | Fri 19 April 2024 | 7.51 (0.13%) | 7.48 | 7.35 - 7.76 | 0.7111 times | Thu 18 April 2024 | 7.50 (0.94%) | 7.43 | 7.21 - 7.51 | 1.1087 times | Wed 17 April 2024 | 7.43 (0.13%) | 7.45 | 7.31 - 7.58 | 0.7322 times | Tue 16 April 2024 | 7.42 (-0.67%) | 7.42 | 7.34 - 7.57 | 0.8694 times | Mon 15 April 2024 | 7.47 (-5.32%) | 7.91 | 7.38 - 7.91 | 1.1725 times | Fri 12 April 2024 | 7.89 (-5.51%) | 8.25 | 7.72 - 8.25 | 3.0277 times | Thu 11 April 2024 | 8.35 (0.36%) | 8.33 | 8.21 - 8.40 | 0.8226 times |
Weekly price and charts ProlungInc
Strong weekly Stock price targets for ProlungInc LUNG are 6.93 and 7.49
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Prolung Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.30 (-2.8%) | 7.49 | 7.11 - 7.67 | 0.3784 times | Fri 19 April 2024 | 7.51 (-4.82%) | 7.91 | 7.21 - 7.91 | 0.7309 times | Fri 12 April 2024 | 7.89 (-4.25%) | 8.25 | 7.72 - 8.71 | 1.1907 times | Fri 05 April 2024 | 8.24 (-11.11%) | 9.29 | 7.77 - 9.29 | 0.992 times | Thu 28 March 2024 | 9.27 (0.65%) | 9.23 | 8.92 - 9.46 | 0.8285 times | Fri 22 March 2024 | 9.21 (2.91%) | 9.14 | 8.74 - 9.71 | 1.0214 times | Fri 15 March 2024 | 8.95 (-1.54%) | 9.05 | 8.62 - 9.14 | 0.9774 times | Fri 08 March 2024 | 9.09 (-2.26%) | 9.25 | 8.77 - 9.45 | 0.6037 times | Fri 01 March 2024 | 9.30 (-13.97%) | 10.74 | 8.99 - 11.10 | 1.6514 times | Fri 23 February 2024 | 10.81 (-24.51%) | 14.25 | 10.56 - 14.60 | 1.6255 times | Fri 16 February 2024 | 14.32 (0.49%) | 14.25 | 14.14 - 14.84 | 0.6007 times |
Monthly price and charts ProlungInc
Strong monthly Stock price targets for ProlungInc LUNG are 6.12 and 8.3
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Prolung Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.30 (-21.25%) | 9.29 | 7.11 - 9.29 | 1.4615 times | Thu 28 March 2024 | 9.27 (0.54%) | 9.06 | 8.62 - 9.71 | 1.5979 times | Thu 29 February 2024 | 9.22 (-30.57%) | 13.30 | 9.08 - 14.84 | 2.003 times | Wed 31 January 2024 | 13.28 (4.16%) | 12.61 | 11.43 - 14.08 | 0.7869 times | Fri 29 December 2023 | 12.75 (16.97%) | 10.33 | 10.30 - 13.40 | 0.8075 times | Thu 30 November 2023 | 10.90 (24%) | 8.76 | 8.60 - 11.47 | 0.8397 times | Tue 31 October 2023 | 8.79 (-14.91%) | 10.34 | 7.75 - 10.75 | 0.5995 times | Fri 29 September 2023 | 10.33 (-1.24%) | 10.01 | 9.56 - 11.27 | 0.7235 times | Thu 31 August 2023 | 10.46 (-25.29%) | 13.81 | 9.90 - 14.00 | 0.5911 times | Mon 31 July 2023 | 14.00 (6.79%) | 13.06 | 12.24 - 14.28 | 0.5894 times | Fri 30 June 2023 | 13.11 (9.16%) | 11.48 | 11.48 - 13.80 | 1.0877 times |
Indicator Analysis of ProlungInc
Please login to view indicator analysis. or View indicator analysis of ProlungInc LUNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.43 |
| 50 day DMA | 9.31 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.51 | 7.51 |
| 12 day EMA | 7.66 | 7.73 | 7.77 |
| 20 day EMA | 7.99 | 8.06 | 8.12 |
| 35 day EMA | 8.77 | 8.86 | 8.94 |
| 50 day EMA | 9.54 | 9.63 | 9.72 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.49 | 7.47 |
| 12 day SMA | 7.63 | 7.75 | 7.82 |
| 20 day SMA | 7.98 | 8.07 | 8.14 |
| 35 day SMA | 8.43 | 8.47 | 8.51 |
| 50 day SMA | 9.31 | 9.45 | 9.59 |
| 100 day SMA | 11.13 | 11.17 | 11.21 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 10.83 | 10.86 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.