Login or Join
HomepageProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc
Strong Daily Stock price targets for ProlungInc LUNG are 7.48 and 7.95
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.8466666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.32 |
Daily price and volume Prolung Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.77 (-2.51%) | 7.96 | 7.65 - 8.12 | 1.2416 times | Tue 18 March 2025 | 7.97 (2.31%) | 7.74 | 7.69 - 7.99 | 0.7672 times | Mon 17 March 2025 | 7.79 (3.59%) | 7.53 | 7.46 - 7.81 | 0.9352 times | Fri 14 March 2025 | 7.52 (6.67%) | 7.04 | 7.04 - 7.53 | 0.8711 times | Thu 13 March 2025 | 7.05 (-3.69%) | 7.31 | 6.97 - 7.56 | 0.8729 times | Wed 12 March 2025 | 7.32 (0.27%) | 7.32 | 7.07 - 7.65 | 0.7523 times | Tue 11 March 2025 | 7.30 (1.11%) | 7.22 | 7.08 - 7.46 | 1.3468 times | Mon 10 March 2025 | 7.22 (-3.48%) | 7.79 | 7.13 - 7.80 | 0.9791 times | Fri 07 March 2025 | 7.48 (0.54%) | 7.39 | 7.14 - 7.59 | 1.1074 times | Thu 06 March 2025 | 7.44 (-9.16%) | 8.05 | 7.42 - 8.06 | 1.1265 times | Wed 05 March 2025 | 8.19 (-5.54%) | 8.65 | 8.11 - 8.71 | 1.0858 times |
Weekly price and charts ProlungInc
Strong weekly Stock price targets for ProlungInc LUNG are 7.62 and 8.28
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Prolung Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.77 (3.32%) | 7.53 | 7.46 - 8.12 | 0.4538 times | Fri 14 March 2025 | 7.52 (0.53%) | 7.79 | 6.97 - 7.80 | 0.7433 times | Fri 07 March 2025 | 7.48 (-13.23%) | 7.01 | 7.00 - 8.72 | 1.1615 times | Fri 28 February 2025 | 8.62 (-3.79%) | 8.78 | 8.12 - 9.32 | 1.4931 times | Fri 21 February 2025 | 8.96 (28.55%) | 6.95 | 6.50 - 9.37 | 3.3352 times | Fri 14 February 2025 | 6.97 (5.13%) | 6.66 | 6.54 - 7.44 | 0.7714 times | Fri 07 February 2025 | 6.63 (16.73%) | 5.57 | 5.57 - 6.67 | 0.6987 times | Fri 31 January 2025 | 5.68 (-7.04%) | 6.08 | 5.63 - 6.40 | 0.5475 times | Fri 24 January 2025 | 6.11 (-2.4%) | 6.30 | 5.92 - 6.50 | 0.6979 times | Fri 17 January 2025 | 6.26 (0%) | 6.50 | 6.20 - 6.50 | 0.0976 times | Fri 17 January 2025 | 6.26 (-7.4%) | 6.69 | 6.20 - 7.27 | 0.6443 times |
Monthly price and charts ProlungInc
Strong monthly Stock price targets for ProlungInc LUNG are 7.37 and 9.12
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Prolung Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.77 (-9.86%) | 7.01 | 6.97 - 8.72 | 0.5813 times | Fri 28 February 2025 | 8.62 (51.76%) | 5.57 | 5.57 - 9.37 | 1.5524 times | Fri 31 January 2025 | 5.68 (-16.35%) | 6.82 | 5.63 - 7.27 | 0.8244 times | Tue 31 December 2024 | 6.79 (5.11%) | 6.51 | 5.72 - 6.93 | 0.6573 times | Tue 26 November 2024 | 6.46 (3.36%) | 6.32 | 5.84 - 7.82 | 0.6995 times | Thu 31 October 2024 | 6.25 (-24.61%) | 8.30 | 5.96 - 8.30 | 0.787 times | Mon 30 September 2024 | 8.29 (13.25%) | 6.69 | 6.31 - 8.79 | 0.9734 times | Fri 30 August 2024 | 7.32 (5.93%) | 6.92 | 5.46 - 7.93 | 1.2276 times | Wed 31 July 2024 | 6.91 (8.99%) | 6.33 | 6.09 - 8.61 | 1.1921 times | Fri 28 June 2024 | 6.34 (-12.55%) | 6.97 | 5.67 - 7.57 | 1.5051 times | Fri 31 May 2024 | 7.25 (-4.73%) | 7.70 | 7.18 - 10.01 | 1.7706 times |
Indicator Analysis of ProlungInc
Please login to view indicator analysis. or View indicator analysis of ProlungInc LUNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.64 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.67 | 7.52 |
| 12 day EMA | 7.7 | 7.69 | 7.64 |
| 20 day EMA | 7.66 | 7.65 | 7.62 |
| 35 day EMA | 7.46 | 7.44 | 7.41 |
| 50 day EMA | 7.11 | 7.08 | 7.04 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.53 | 7.4 |
| 12 day SMA | 7.64 | 7.69 | 7.74 |
| 20 day SMA | 8.09 | 8.03 | 7.99 |
| 35 day SMA | 7.38 | 7.33 | 7.28 |
| 50 day SMA | 7.09 | 7.06 | 7.04 |
| 100 day SMA | 6.8 | 6.79 | 6.78 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.91 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.