Login or Join
HomepageProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc
Strong Daily Stock price targets for ProlungInc LUNG are 3.23 and 3.51
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.74 |
Daily price and volume Prolung Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.37 (-7.42%) | 3.64 | 3.36 - 3.64 | 0.3699 times | Thu 08 May 2025 | 3.64 (-1.09%) | 3.65 | 3.58 - 3.79 | 0.4332 times | Wed 07 May 2025 | 3.68 (6.98%) | 3.44 | 3.39 - 3.75 | 0.8615 times | Tue 06 May 2025 | 3.44 (-3.91%) | 3.53 | 3.40 - 3.56 | 0.8453 times | Mon 05 May 2025 | 3.58 (-5.04%) | 3.73 | 3.37 - 3.77 | 1.1095 times | Fri 02 May 2025 | 3.77 (0%) | 3.83 | 3.63 - 3.89 | 1.7744 times | Thu 01 May 2025 | 3.77 (-21.95%) | 5.21 | 3.61 - 5.46 | 3.0519 times | Wed 30 April 2025 | 4.83 (-8.35%) | 5.21 | 4.80 - 5.21 | 0.6447 times | Tue 29 April 2025 | 5.27 (1.54%) | 5.18 | 5.09 - 5.34 | 0.4033 times | Mon 28 April 2025 | 5.19 (-0.19%) | 5.25 | 5.02 - 5.41 | 0.5063 times | Fri 25 April 2025 | 5.20 (0.58%) | 5.10 | 4.92 - 5.24 | 0.4713 times |
Weekly price and charts ProlungInc
Strong weekly Stock price targets for ProlungInc LUNG are 3.15 and 3.58
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Prolung Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.37 (-10.61%) | 3.73 | 3.36 - 3.79 | 1.5843 times | Fri 02 May 2025 | 3.77 (-27.5%) | 5.25 | 3.61 - 5.46 | 2.793 times | Fri 25 April 2025 | 5.20 (15.04%) | 4.50 | 4.15 - 5.26 | 0.7444 times | Thu 17 April 2025 | 4.52 (-5.64%) | 4.90 | 4.49 - 5.16 | 0.3057 times | Wed 16 April 2025 | 4.79 (0%) | 4.90 | 4.72 - 5.16 | 0 times | Wed 16 April 2025 | 4.79 (0%) | 4.90 | 4.72 - 5.16 | 0 times | Wed 16 April 2025 | 4.79 (0%) | 4.90 | 4.72 - 5.16 | 0 times | Wed 16 April 2025 | 4.79 (-8.76%) | 5.33 | 4.72 - 5.49 | 0.8234 times | Fri 11 April 2025 | 5.25 (-22.34%) | 6.55 | 4.89 - 7.01 | 2.1261 times | Fri 04 April 2025 | 6.76 (-0.88%) | 6.72 | 6.40 - 7.06 | 1.623 times | Fri 28 March 2025 | 6.82 (-12.23%) | 7.89 | 6.47 - 7.97 | 0.5792 times |
Monthly price and charts ProlungInc
Strong monthly Stock price targets for ProlungInc LUNG are 2.32 and 4.42
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Prolung Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.37 (-30.23%) | 5.21 | 3.36 - 5.46 | 0.7742 times | Wed 30 April 2025 | 4.83 (-28.23%) | 6.70 | 4.15 - 7.06 | 1.2641 times | Mon 31 March 2025 | 6.73 (-21.93%) | 7.01 | 6.40 - 8.72 | 0.9057 times | Fri 28 February 2025 | 8.62 (51.76%) | 5.57 | 5.57 - 9.37 | 1.6296 times | Fri 31 January 2025 | 5.68 (-16.35%) | 6.82 | 5.63 - 7.27 | 0.8654 times | Tue 31 December 2024 | 6.79 (5.11%) | 6.51 | 5.72 - 6.93 | 0.69 times | Tue 26 November 2024 | 6.46 (3.36%) | 6.32 | 5.84 - 7.82 | 0.7343 times | Thu 31 October 2024 | 6.25 (-24.61%) | 8.30 | 5.96 - 8.30 | 0.8262 times | Mon 30 September 2024 | 8.29 (13.25%) | 6.69 | 6.31 - 8.79 | 1.0218 times | Fri 30 August 2024 | 7.32 (5.93%) | 6.92 | 5.46 - 7.93 | 1.2887 times | Wed 31 July 2024 | 6.91 (8.99%) | 6.33 | 6.09 - 8.61 | 1.2514 times |
Indicator Analysis of ProlungInc
Please login to view indicator analysis. or View indicator analysis of ProlungInc LUNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.43 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.75 | 3.8 |
| 12 day EMA | 4.04 | 4.16 | 4.26 |
| 20 day EMA | 4.46 | 4.57 | 4.67 |
| 35 day EMA | 5.21 | 5.32 | 5.42 |
| 50 day EMA | 5.95 | 6.06 | 6.16 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.62 | 3.65 |
| 12 day SMA | 4.24 | 4.36 | 4.43 |
| 20 day SMA | 4.43 | 4.51 | 4.6 |
| 35 day SMA | 5.2 | 5.33 | 5.44 |
| 50 day SMA | 5.95 | 6.06 | 6.16 |
| 100 day SMA | 6.36 | 6.39 | 6.41 |
| 150 day SMA | 6.46 | 6.5 | 6.53 |
| 200 day SMA | 6.66 | 6.69 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.