Login or Join
HomepageProlungInc LUNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolung Inc LUNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProlungInc
Strong Daily Stock price targets for ProlungInc LUNG are 6.59 and 7.03
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.12 |
Daily price and volume Prolung Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.76 (0%) | 6.56 | 6.42 - 6.86 | 1.4387 times |
| Thu 03 April 2025 | 6.76 (-0.88%) | 6.53 | 6.45 - 7.03 | 0.7553 times |
| Wed 02 April 2025 | 6.82 (-0.73%) | 6.77 | 6.66 - 7.05 | 1.12 times |
| Tue 01 April 2025 | 6.87 (2.08%) | 6.70 | 6.49 - 7.06 | 1.5861 times |
| Mon 31 March 2025 | 6.73 (-1.32%) | 6.72 | 6.40 - 6.84 | 0.9658 times |
| Fri 28 March 2025 | 6.82 (1.19%) | 6.74 | 6.47 - 7.02 | 0.9303 times |
| Wed 26 March 2025 | 6.74 (-8.55%) | 6.90 | 6.57 - 7.17 | 0.6772 times |
| Mon 24 March 2025 | 7.37 (-5.15%) | 7.89 | 7.35 - 7.97 | 0.4857 times |
| Fri 21 March 2025 | 7.77 (0.91%) | 7.58 | 7.58 - 7.84 | 1.1564 times |
| Thu 20 March 2025 | 7.70 (-0.9%) | 7.75 | 7.70 - 7.96 | 0.8843 times |
| Wed 19 March 2025 | 7.77 (-2.51%) | 7.96 | 7.65 - 8.12 | 0.8545 times |
Weekly price and charts ProlungInc
Strong weekly Stock price targets for ProlungInc LUNG are 6.58 and 7.24
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Prolung Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.76 (-0.88%) | 6.72 | 6.40 - 7.06 | 1.148 times |
| Fri 28 March 2025 | 6.82 (-12.23%) | 7.89 | 6.47 - 7.97 | 0.4097 times |
| Fri 21 March 2025 | 7.77 (3.32%) | 7.53 | 7.46 - 8.12 | 0.7959 times |
| Fri 14 March 2025 | 7.52 (0.53%) | 7.79 | 6.97 - 7.80 | 0.6495 times |
| Fri 07 March 2025 | 7.48 (-13.23%) | 7.01 | 7.00 - 8.72 | 1.0149 times |
| Fri 28 February 2025 | 8.62 (-3.79%) | 8.78 | 8.12 - 9.32 | 1.3047 times |
| Fri 21 February 2025 | 8.96 (28.55%) | 6.95 | 6.50 - 9.37 | 2.9144 times |
| Fri 14 February 2025 | 6.97 (5.13%) | 6.66 | 6.54 - 7.44 | 0.6741 times |
| Fri 07 February 2025 | 6.63 (16.73%) | 5.57 | 5.57 - 6.67 | 0.6105 times |
| Fri 31 January 2025 | 5.68 (-7.04%) | 6.08 | 5.63 - 6.40 | 0.4784 times |
| Fri 24 January 2025 | 6.11 (-2.4%) | 6.30 | 5.92 - 6.50 | 0.6098 times |
Monthly price and charts ProlungInc
Strong monthly Stock price targets for ProlungInc LUNG are 6.59 and 7.23
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Prolung Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.76 (0.45%) | 6.70 | 6.42 - 7.06 | 0.299 times |
| Mon 31 March 2025 | 6.73 (-21.93%) | 7.01 | 6.40 - 8.72 | 0.9537 times |
| Fri 28 February 2025 | 8.62 (51.76%) | 5.57 | 5.57 - 9.37 | 1.7159 times |
| Fri 31 January 2025 | 5.68 (-16.35%) | 6.82 | 5.63 - 7.27 | 0.9112 times |
| Tue 31 December 2024 | 6.79 (5.11%) | 6.51 | 5.72 - 6.93 | 0.7266 times |
| Tue 26 November 2024 | 6.46 (3.36%) | 6.32 | 5.84 - 7.82 | 0.7732 times |
| Thu 31 October 2024 | 6.25 (-24.61%) | 8.30 | 5.96 - 8.30 | 0.87 times |
| Mon 30 September 2024 | 8.29 (13.25%) | 6.69 | 6.31 - 8.79 | 1.0759 times |
| Fri 30 August 2024 | 7.32 (5.93%) | 6.92 | 5.46 - 7.93 | 1.3569 times |
| Wed 31 July 2024 | 6.91 (8.99%) | 6.33 | 6.09 - 8.61 | 1.3177 times |
| Fri 28 June 2024 | 6.34 (-12.55%) | 6.97 | 5.67 - 7.57 | 1.6636 times |
Indicator Analysis of ProlungInc
Please login to view indicator analysis. or View indicator analysis of ProlungInc LUNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolung Inc LUNG
DMA (daily moving average) of Prolung Inc LUNG
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Prolung Inc LUNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.86 | 6.91 |
| 12 day EMA | 7.06 | 7.12 | 7.18 |
| 20 day EMA | 7.21 | 7.26 | 7.31 |
| 35 day EMA | 7.13 | 7.15 | 7.17 |
| 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Prolung Inc LUNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.8 | 6.8 |
| 12 day SMA | 7.17 | 7.26 | 7.32 |
| 20 day SMA | 7.26 | 7.33 | 7.43 |
| 35 day SMA | 7.63 | 7.63 | 7.63 |
| 50 day SMA | 7.19 | 7.17 | 7.16 |
| 100 day SMA | 6.87 | 6.87 | 6.87 |
| 150 day SMA | 7.01 | 7.01 | 7.01 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.