Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 35.52 and 35.98
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.596666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.06 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.75 (1.45%) | 35.29 | 35.29 - 35.75 | 1.3825 times | Thu 18 April 2024 | 35.24 (0.46%) | 35.15 | 35.05 - 35.27 | 1.0061 times | Wed 17 April 2024 | 35.08 (0.54%) | 35.00 | 34.82 - 35.10 | 0.4429 times | Tue 16 April 2024 | 34.89 (-0.8%) | 35.10 | 34.84 - 35.10 | 1.01 times | Mon 15 April 2024 | 35.17 (-0.14%) | 35.54 | 35.03 - 35.63 | 1.0689 times | Fri 12 April 2024 | 35.22 (-1.1%) | 35.47 | 35.18 - 35.54 | 0.5607 times | Thu 11 April 2024 | 35.61 (-0.39%) | 35.87 | 35.48 - 35.87 | 1.1418 times | Wed 10 April 2024 | 35.75 (-2.27%) | 36.15 | 35.57 - 36.15 | 2.1902 times | Tue 09 April 2024 | 36.58 (0.69%) | 36.34 | 36.34 - 36.60 | 0.6157 times | Mon 08 April 2024 | 36.33 (0.61%) | 36.13 | 36.13 - 36.38 | 0.5812 times | Fri 05 April 2024 | 36.11 (0.06%) | 36.05 | 35.85 - 36.17 | 0.7898 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 35.29 and 36.22
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.75 (1.5%) | 35.54 | 34.82 - 35.75 | 0.689 times | Fri 12 April 2024 | 35.22 (-2.46%) | 36.13 | 35.18 - 36.60 | 0.7142 times | Fri 05 April 2024 | 36.11 (-1.98%) | 36.79 | 35.85 - 36.79 | 0.4661 times | Thu 28 March 2024 | 36.84 (2.22%) | 36.04 | 35.89 - 36.90 | 0.6689 times | Fri 22 March 2024 | 36.04 (1.01%) | 35.66 | 35.59 - 36.35 | 1.2752 times | Fri 15 March 2024 | 35.68 (-0.64%) | 35.90 | 35.45 - 36.33 | 0.5069 times | Fri 08 March 2024 | 35.91 (1.96%) | 35.15 | 35.15 - 35.98 | 0.6898 times | Fri 01 March 2024 | 35.22 (-0.59%) | 35.33 | 34.90 - 35.50 | 1.6188 times | Fri 23 February 2024 | 35.43 (1.23%) | 34.92 | 34.92 - 35.56 | 0.6772 times | Fri 16 February 2024 | 35.00 (0.89%) | 34.65 | 34.24 - 35.15 | 2.6939 times | Fri 09 February 2024 | 34.69 (-1.95%) | 35.17 | 34.51 - 35.17 | 1.2542 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 34.3 and 36.27
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.75 (-2.96%) | 36.79 | 34.82 - 36.79 | 0.3645 times | Thu 28 March 2024 | 36.84 (4.54%) | 35.15 | 34.90 - 36.90 | 0.7304 times | Thu 29 February 2024 | 35.24 (-0.31%) | 35.37 | 34.24 - 35.66 | 1.1585 times | Wed 31 January 2024 | 35.35 (-2.75%) | 36.26 | 35.28 - 36.94 | 1.7617 times | Fri 29 December 2023 | 36.35 (3.86%) | 35.00 | 34.92 - 37.19 | 0.6088 times | Thu 30 November 2023 | 35.00 (5.33%) | 33.27 | 33.15 - 35.00 | 0.9474 times | Tue 31 October 2023 | 33.23 (-1.92%) | 33.79 | 32.58 - 34.27 | 1.4812 times | Fri 29 September 2023 | 33.88 (-5.65%) | 36.10 | 33.64 - 36.18 | 1.1792 times | Thu 31 August 2023 | 35.91 (-5.99%) | 38.13 | 35.48 - 38.17 | 0.9068 times | Mon 31 July 2023 | 38.20 (4.17%) | 36.69 | 36.33 - 38.64 | 0.8614 times | Fri 30 June 2023 | 36.67 (3.7%) | 35.38 | 35.09 - 37.20 | 1.2193 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.24 | 35.24 |
| 12 day EMA | 35.57 | 35.54 | 35.6 |
| 20 day EMA | 35.68 | 35.67 | 35.72 |
| 35 day EMA | 35.66 | 35.65 | 35.67 |
| 50 day EMA | 35.54 | 35.53 | 35.54 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.12 | 35.19 |
| 12 day SMA | 35.65 | 35.69 | 35.79 |
| 20 day SMA | 35.92 | 35.95 | 35.99 |
| 35 day SMA | 35.87 | 35.86 | 35.86 |
| 50 day SMA | 35.62 | 35.6 | 35.6 |
| 100 day SMA | 35.78 | 35.77 | 35.77 |
| 150 day SMA | 35.13 | 35.13 | 35.13 |
| 200 day SMA | 35.49 | 35.49 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.