Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 41.9 and 42.21
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.38 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.05 (-0.07%) | 42.05 | 41.93 - 42.24 | 1.0791 times | Fri 30 January 2026 | 42.08 (1.03%) | 41.62 | 41.59 - 42.09 | 1.5318 times | Thu 29 January 2026 | 41.65 (0.39%) | 41.58 | 41.53 - 41.86 | 0.5578 times | Wed 28 January 2026 | 41.49 (-0.58%) | 41.70 | 41.40 - 41.79 | 0.5958 times | Tue 27 January 2026 | 41.73 (0.63%) | 41.46 | 41.41 - 41.73 | 1.6297 times | Mon 26 January 2026 | 41.47 (0.31%) | 41.51 | 41.33 - 41.62 | 1.8166 times | Fri 23 January 2026 | 41.34 (0%) | 41.37 | 41.15 - 41.38 | 0.5213 times | Thu 22 January 2026 | 41.34 (-0.14%) | 41.48 | 41.33 - 41.58 | 1.0295 times | Wed 21 January 2026 | 41.40 (0.51%) | 41.33 | 41.21 - 41.44 | 0.4761 times | Tue 20 January 2026 | 41.19 (-0.48%) | 41.13 | 41.04 - 41.36 | 0.7623 times | Fri 16 January 2026 | 41.39 (0.24%) | 41.21 | 41.16 - 41.42 | 1.0587 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 41.9 and 42.21
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.05 (-0.07%) | 42.05 | 41.93 - 42.24 | 0.3561 times | Fri 30 January 2026 | 42.08 (1.79%) | 41.51 | 41.33 - 42.09 | 2.0235 times | Fri 23 January 2026 | 41.34 (-0.12%) | 41.13 | 41.04 - 41.58 | 0.9204 times | Fri 16 January 2026 | 41.39 (2.4%) | 40.39 | 40.30 - 41.42 | 1.1392 times | Fri 09 January 2026 | 40.42 (1.18%) | 40.02 | 39.63 - 40.55 | 1.1233 times | Fri 02 January 2026 | 39.95 (-1.21%) | 40.45 | 39.54 - 40.57 | 1.0679 times | Fri 26 December 2025 | 40.44 (0.65%) | 40.14 | 40.14 - 40.48 | 0.4 times | Fri 19 December 2025 | 40.18 (-0.57%) | 40.48 | 40.16 - 40.71 | 0.9869 times | Fri 12 December 2025 | 40.41 (0.75%) | 40.11 | 39.86 - 40.47 | 1.0231 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9595 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.8404 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 41.9 and 42.21
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.073333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 42.05 (-0.07%) | 42.05 | 41.93 - 42.24 | 0.0646 times | Fri 30 January 2026 | 42.08 (5.52%) | 39.88 | 39.54 - 42.09 | 0.9936 times | Wed 31 December 2025 | 39.88 (-2.47%) | 40.69 | 39.86 - 40.78 | 0.7558 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.9717 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.9204 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 1.1956 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.9852 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 1.1965 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.5002 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.4164 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 2.3263 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.54 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.58 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.72 | 41.54 |
| 12 day EMA | 41.5 | 41.4 | 41.28 |
| 20 day EMA | 41.23 | 41.14 | 41.04 |
| 35 day EMA | 40.93 | 40.86 | 40.79 |
| 50 day EMA | 40.67 | 40.61 | 40.55 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.68 | 41.54 |
| 12 day SMA | 41.54 | 41.46 | 41.34 |
| 20 day SMA | 41.05 | 40.95 | 40.84 |
| 35 day SMA | 40.73 | 40.68 | 40.62 |
| 50 day SMA | 40.58 | 40.55 | 40.51 |
| 100 day SMA | 40.66 | 40.65 | 40.64 |
| 150 day SMA | 40.69 | 40.67 | 40.65 |
| 200 day SMA | 40.41 | 40.4 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.