LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 44.75 and 44.91

Daily Target 144.62
Daily Target 244.71
Daily Target 344.783333333333
Daily Target 444.87
Daily Target 544.94

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 14 August 2026 44.79 (0.2%) 44.76 44.70 - 44.86 0.6908 times
Thu 13 August 2026 44.70 (0.77%) 44.51 44.51 - 44.73 0.6845 times
Wed 12 August 2026 44.36 (0.25%) 44.10 44.07 - 44.38 0.6761 times
Tue 11 August 2026 44.25 (0.16%) 44.12 44.01 - 44.27 0.834 times
Mon 10 August 2026 44.18 (-0.54%) 44.30 43.97 - 44.30 1.0004 times
Fri 07 August 2026 44.42 (0.2%) 44.26 44.00 - 44.50 1.3121 times
Thu 06 August 2026 44.33 (-1.23%) 44.88 44.19 - 44.95 0.7308 times
Wed 05 August 2026 44.88 (-0.24%) 44.97 44.62 - 44.97 2.0366 times
Tue 04 August 2026 44.99 (0.29%) 44.74 44.30 - 45.03 1.0341 times
Mon 03 August 2026 44.86 (-0.02%) 44.93 44.71 - 45.14 1.0004 times
Fri 31 July 2026 44.87 (-0.11%) 44.88 44.62 - 45.02 0.7751 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 44.38 and 45.27

Weekly Target 143.65
Weekly Target 244.22
Weekly Target 344.54
Weekly Target 445.11
Weekly Target 545.43

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 14 August 2026 44.79 (0.83%) 44.30 43.97 - 44.86 0.6675 times
Fri 07 August 2026 44.42 (-1%) 44.93 44.00 - 45.14 1.0503 times
Fri 31 July 2026 44.87 (-1.12%) 45.35 44.59 - 46.50 0.8336 times
Fri 24 July 2026 45.38 (0%) 44.93 44.93 - 45.40 0.1386 times
Fri 24 July 2026 45.38 (0.91%) 44.94 44.34 - 45.40 0.9609 times
Fri 17 July 2026 44.97 (0.97%) 44.71 44.21 - 45.88 0.6404 times
Fri 10 July 2026 44.54 (-1.29%) 45.12 44.15 - 45.63 1.4774 times
Thu 02 July 2026 45.12 (1.05%) 44.67 43.99 - 45.12 1.5243 times
Fri 26 June 2026 44.65 (3.86%) 43.01 42.96 - 44.66 1.9635 times
Thu 18 June 2026 42.99 (-1.92%) 43.73 42.85 - 43.95 0.7435 times
Fri 12 June 2026 43.83 (1.95%) 42.92 42.57 - 43.87 1.1516 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 43.8 and 44.97

Monthly Target 143.46
Monthly Target 244.13
Monthly Target 344.633333333333
Monthly Target 445.3
Monthly Target 545.8

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 14 August 2026 44.79 (-0.18%) 44.93 43.97 - 45.14 0.4341 times
Fri 31 July 2026 44.87 (1.98%) 44.15 44.10 - 46.50 1.3214 times
Tue 30 June 2026 44.00 (3.72%) 42.24 41.88 - 44.67 1.2701 times
Fri 29 May 2026 42.42 (-2.57%) 43.60 41.94 - 43.74 1.2816 times
Thu 30 April 2026 43.54 (2.3%) 42.44 42.31 - 43.60 1.1967 times
Tue 31 March 2026 42.56 (-4.57%) 44.52 41.76 - 44.76 0.7767 times
Fri 27 February 2026 44.60 (5.99%) 42.05 41.93 - 44.66 0.873 times
Fri 30 January 2026 42.08 (5.52%) 39.88 39.54 - 42.09 1.0393 times
Wed 31 December 2025 39.88 (-2.47%) 40.69 39.86 - 40.78 0.7906 times
Fri 28 November 2025 40.89 (1.69%) 39.88 39.46 - 40.90 1.0164 times
Fri 31 October 2025 40.21 (-2.73%) 41.27 39.99 - 41.59 0.9627 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period DMA value
5 day DMA 44.46
12 day DMA 44.63
20 day DMA 44.88
35 day DMA 44.77
50 day DMA 44.39
100 day DMA 43.56
150 day DMA 43.35
200 day DMA 42.56

EMA (exponential moving average) of Legg Mason LVHD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5944.4944.39
12 day EMA44.6544.6244.61
20 day EMA44.6844.6744.67
35 day EMA44.4744.4544.44
50 day EMA44.2144.1944.17

SMA (simple moving average) of Legg Mason LVHD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.3844.31
12 day SMA44.6344.7144.8
20 day SMA44.8844.8844.89
35 day SMA44.7744.7644.75
50 day SMA44.3944.3444.29
100 day SMA43.5643.5343.51
150 day SMA43.3543.3243.29
200 day SMA42.5642.5442.52
Back to top | Use Dark Theme