Login or Join
HomepageLeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason LVHD are 39.25 and 39.47
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 39.426666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.65 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.38 (0.03%) | 39.49 | 39.34 - 39.56 | 0.445 times |
| Tue 17 June 2025 | 39.37 (-0.86%) | 39.61 | 39.35 - 39.62 | 1.1472 times |
| Fri 13 June 2025 | 39.71 (-0.9%) | 40.07 | 39.63 - 40.07 | 1.1602 times |
| Thu 12 June 2025 | 40.07 (0.53%) | 39.88 | 39.81 - 40.07 | 0.5664 times |
| Wed 11 June 2025 | 39.86 (-0.42%) | 40.07 | 39.75 - 40.07 | 0.7354 times |
| Tue 10 June 2025 | 40.03 (0.53%) | 39.87 | 39.84 - 40.13 | 1.637 times |
| Mon 09 June 2025 | 39.82 (0.18%) | 39.76 | 39.66 - 40.03 | 1.0288 times |
| Fri 06 June 2025 | 39.75 (0.58%) | 39.71 | 39.59 - 39.85 | 1.0027 times |
| Thu 05 June 2025 | 39.52 (-0.13%) | 39.63 | 39.37 - 39.63 | 0.9565 times |
| Wed 04 June 2025 | 39.57 (-0.68%) | 39.86 | 39.57 - 39.86 | 1.3206 times |
| Tue 03 June 2025 | 39.84 (0.1%) | 39.77 | 39.55 - 39.91 | 2.0575 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 39.22 and 39.5
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.38 (-0.83%) | 39.61 | 39.34 - 39.62 | 0.3334 times |
| Fri 13 June 2025 | 39.71 (-0.1%) | 39.76 | 39.63 - 40.13 | 1.0737 times |
| Fri 06 June 2025 | 39.75 (-0.13%) | 39.73 | 39.37 - 39.91 | 1.3499 times |
| Fri 30 May 2025 | 39.80 (1.38%) | 39.47 | 39.30 - 39.90 | 0.7721 times |
| Fri 23 May 2025 | 39.26 (-2.09%) | 39.98 | 38.90 - 40.27 | 0.8235 times |
| Fri 16 May 2025 | 40.10 (1.6%) | 39.90 | 38.76 - 40.10 | 1.99 times |
| Fri 09 May 2025 | 39.47 (-1%) | 39.86 | 39.42 - 40.05 | 0.8734 times |
| Fri 02 May 2025 | 39.87 (1.3%) | 39.46 | 39.12 - 39.95 | 1.0014 times |
| Fri 25 April 2025 | 39.36 (-0.43%) | 39.42 | 38.58 - 39.82 | 1.3614 times |
| Thu 17 April 2025 | 39.53 (1.2%) | 39.47 | 38.90 - 39.85 | 0.4213 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.47 | 38.90 - 39.60 | 0 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 38.97 and 39.76
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.38 (-1.06%) | 39.73 | 39.34 - 40.13 | 0.6827 times |
| Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.2138 times |
| Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.9935 times |
| Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4953 times |
| Fri 28 February 2025 | 40.88 (4.96%) | 38.64 | 38.49 - 40.88 | 0.5651 times |
| Fri 31 January 2025 | 38.95 (1.54%) | 38.47 | 37.40 - 39.50 | 1.3228 times |
| Tue 31 December 2024 | 38.36 (-6.8%) | 40.41 | 38.13 - 40.51 | 0.4474 times |
| Tue 26 November 2024 | 41.16 (3.05%) | 40.04 | 39.51 - 41.18 | 0.5779 times |
| Thu 31 October 2024 | 39.94 (-1.92%) | 40.60 | 39.79 - 41.29 | 0.7492 times |
| Mon 30 September 2024 | 40.72 (2%) | 39.83 | 39.46 - 40.79 | 0.9524 times |
| Fri 30 August 2024 | 39.92 (3.69%) | 38.60 | 37.74 - 39.92 | 1.2446 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.66 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.68 | 39.84 |
| 12 day EMA | 39.68 | 39.73 | 39.79 |
| 20 day EMA | 39.67 | 39.7 | 39.73 |
| 35 day EMA | 39.55 | 39.56 | 39.57 |
| 50 day EMA | 39.46 | 39.46 | 39.46 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.81 | 39.9 |
| 12 day SMA | 39.73 | 39.76 | 39.79 |
| 20 day SMA | 39.66 | 39.7 | 39.74 |
| 35 day SMA | 39.67 | 39.67 | 39.67 |
| 50 day SMA | 39.52 | 39.51 | 39.47 |
| 100 day SMA | 39.67 | 39.67 | 39.66 |
| 150 day SMA | 39.54 | 39.54 | 39.54 |
| 200 day SMA | 39.73 | 39.73 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.