Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 21.96 and 23.08
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.42 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 1.5109 times | Fri 27 February 2026 | 22.16 (-0.58%) | 22.20 | 21.96 - 22.84 | 1.5677 times | Thu 26 February 2026 | 22.29 (-1.2%) | 22.57 | 22.22 - 22.71 | 0.6305 times | Wed 25 February 2026 | 22.56 (3.53%) | 21.84 | 21.78 - 22.57 | 1.0792 times | Tue 24 February 2026 | 21.79 (0.41%) | 21.67 | 21.60 - 21.98 | 0.8549 times | Mon 23 February 2026 | 21.70 (-1.27%) | 21.90 | 21.61 - 22.23 | 1.3036 times | Fri 20 February 2026 | 21.98 (0.41%) | 21.89 | 21.76 - 22.21 | 0.4942 times | Thu 19 February 2026 | 21.89 (-0.68%) | 21.99 | 21.64 - 22.18 | 0.9458 times | Wed 18 February 2026 | 22.04 (1.19%) | 21.66 | 21.32 - 22.22 | 0.9287 times | Tue 17 February 2026 | 21.78 (-0.91%) | 22.00 | 21.54 - 22.02 | 0.6845 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 1.2695 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.96 and 23.08
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 0.2738 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 0.985 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.5532 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.23 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 0.9202 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.5686 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.1394 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.0648 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.6479 times | Fri 09 January 2026 | 22.78 (-0.09%) | 22.75 | 21.81 - 23.71 | 1.617 times | Fri 02 January 2026 | 22.80 (-4%) | 23.75 | 22.59 - 24.28 | 1.7765 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.96 and 23.08
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 0.0346 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5382 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7353 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9633 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3399 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.737 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.4011 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0562 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5481 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.6462 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6598 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.4 |
| 100 day DMA | 23.43 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.15 | 22.14 |
| 12 day EMA | 22.04 | 22.04 | 22.02 |
| 20 day EMA | 22.03 | 22.03 | 22.02 |
| 35 day EMA | 22.22 | 22.23 | 22.23 |
| 50 day EMA | 22.46 | 22.48 | 22.49 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.1 | 22.06 |
| 12 day SMA | 22.02 | 22 | 21.95 |
| 20 day SMA | 21.88 | 21.89 | 21.88 |
| 35 day SMA | 21.99 | 22.01 | 22.03 |
| 50 day SMA | 22.4 | 22.44 | 22.47 |
| 100 day SMA | 23.43 | 23.48 | 23.51 |
| 150 day SMA | 25.32 | 25.34 | 25.37 |
| 200 day SMA | 25.05 | 25.05 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.