LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 15.89 and 18.36

Daily Target 115.45
Daily Target 216.33
Daily Target 317.916666666667
Daily Target 418.8
Daily Target 520.39

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Thu 28 March 2024 17.22 (-10.92%) 19.05 17.03 - 19.50 1.4392 times
Wed 27 March 2024 19.33 (0.89%) 18.11 18.01 - 19.61 1.3003 times
Tue 26 March 2024 19.16 (9.42%) 17.97 17.66 - 19.28 1.1812 times
Mon 25 March 2024 17.51 (6.19%) 16.66 15.86 - 18.15 1.5333 times
Fri 22 March 2024 16.49 (11.72%) 15.44 15.20 - 16.88 1.4101 times
Thu 21 March 2024 14.76 (8.69%) 13.86 13.74 - 15.47 1.0241 times
Wed 20 March 2024 13.58 (24.7%) 11.95 11.86 - 13.58 1.3242 times
Tue 19 March 2024 10.89 (2.64%) 10.52 10.52 - 11.45 0.2014 times
Mon 18 March 2024 10.61 (-3.46%) 11.23 10.51 - 11.23 0.3994 times
Fri 15 March 2024 10.99 (-2.14%) 11.33 10.97 - 11.50 0.1868 times
Thu 14 March 2024 11.23 (0.63%) 11.18 10.86 - 11.37 0.1016 times

 Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 16.54 and 20.29

Weekly Target 113.81
Weekly Target 215.52
Weekly Target 317.563333333333
Weekly Target 419.27
Weekly Target 521.31

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Thu 28 March 2024 17.22 (4.43%) 16.66 15.86 - 19.61 2.6481 times
Fri 22 March 2024 16.49 (50.05%) 11.23 10.51 - 16.88 2.1165 times
Fri 15 March 2024 10.99 (-4.93%) 11.42 10.61 - 11.54 0.5571 times
Fri 08 March 2024 11.56 (-6.17%) 12.49 11.23 - 12.49 0.3433 times
Fri 01 March 2024 12.32 (17.22%) 11.01 10.79 - 12.69 0.7898 times
Fri 23 February 2024 10.51 (-8.05%) 11.33 9.93 - 11.37 0.8754 times
Fri 16 February 2024 11.43 (0.53%) 11.48 11.05 - 12.24 0.6271 times
Fri 09 February 2024 11.37 (-9.19%) 12.38 11.20 - 12.73 0.6634 times
Fri 02 February 2024 12.52 (-3.62%) 13.02 11.64 - 13.08 0.7705 times
Fri 26 January 2024 12.99 (-8.26%) 14.13 12.74 - 14.41 0.6089 times
Fri 19 January 2024 14.16 (0.5%) 13.91 12.68 - 14.46 0.6041 times

 weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 13.87 and 22.97

Monthly Target 16.68
Monthly Target 211.95
Monthly Target 315.78
Monthly Target 421.05
Monthly Target 524.88

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Thu 28 March 2024 17.22 (42.43%) 12.23 10.51 - 19.61 1.1617 times
Thu 29 February 2024 12.09 (-2.89%) 12.21 9.93 - 12.75 0.6135 times
Wed 31 January 2024 12.45 (-7.16%) 13.40 11.64 - 14.94 0.6523 times
Fri 29 December 2023 13.41 (-4.62%) 13.90 11.95 - 15.30 0.8345 times
Thu 30 November 2023 14.06 (31.77%) 10.75 9.06 - 17.33 2.5632 times
Tue 31 October 2023 10.67 (3.19%) 10.50 10.00 - 12.76 1.0266 times
Fri 29 September 2023 10.34 (-3.81%) 10.78 9.40 - 12.96 1.645 times
Thu 31 August 2023 10.75 (64.88%) 6.44 6.07 - 11.30 1.2065 times
Mon 31 July 2023 6.52 (-0.46%) 6.60 5.77 - 6.60 0.1183 times
Fri 30 June 2023 6.55 (9.17%) 6.00 6.00 - 7.42 0.1785 times
Wed 31 May 2023 6.00 (-0.17%) 5.89 5.61 - 6.25 0.1266 times

 monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 17.94
12 day DMA 14.41
20 day DMA 13.33
35 day DMA 12.47
50 day DMA 12.57
100 day DMA 13.09
150 day DMA 12.49
200 day DMA 11.18

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4616.52
12 day EMA15.4415.1214.35
20 day EMA14.2913.9813.42
35 day EMA13.5413.3212.97
50 day EMA13.2213.0612.8

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.4516.3
12 day SMA14.4113.913.18
20 day SMA13.3313.0712.69
35 day SMA12.4712.312.09
50 day SMA12.5712.512.38
100 day SMA13.0913.0312.95
150 day SMA12.4912.4512.39
200 day SMA11.1811.1311.06
Back to top | Use Dark Theme