Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 26.15 and 27.63
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.573333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 28.05 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (1.58%) | 26.07 | 25.95 - 27.43 | 0.5283 times | Fri 21 August 2026 | 25.93 (0.08%) | 25.98 | 25.36 - 25.98 | 0.4835 times | Thu 20 August 2026 | 25.91 (3.47%) | 25.60 | 25.02 - 26.42 | 0.5952 times | Wed 19 August 2026 | 25.04 (-1.61%) | 25.44 | 24.81 - 26.04 | 0.8241 times | Tue 18 August 2026 | 25.45 (2.83%) | 25.59 | 25.01 - 25.87 | 1.1052 times | Mon 17 August 2026 | 24.75 (-4.14%) | 25.43 | 24.40 - 25.75 | 0.755 times | Fri 14 August 2026 | 25.82 (4.53%) | 24.72 | 24.34 - 26.81 | 1.6945 times | Thu 13 August 2026 | 24.70 (-15.47%) | 24.04 | 23.51 - 25.91 | 3.08 times | Wed 12 August 2026 | 29.22 (-1.55%) | 29.97 | 28.61 - 30.11 | 0.5633 times | Tue 11 August 2026 | 29.68 (-0.97%) | 29.81 | 29.37 - 30.98 | 0.371 times | Mon 10 August 2026 | 29.97 (-4.86%) | 31.42 | 29.87 - 31.99 | 0.4212 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 26.15 and 27.63
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (1.58%) | 26.07 | 25.95 - 27.43 | 0.1834 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.3067 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.1286 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.5112 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4195 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.1183 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.0413 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.9542 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 1.9821 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.3547 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 2.2084 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 20.69 and 29.17
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.34 (-11.55%) | 30.02 | 23.51 - 31.99 | 1.3699 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.6988 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.7747 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.4641 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7643 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4633 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3709 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5067 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.6638 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.9233 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.197 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 27.03 |
| 20 day DMA | 28.33 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.13 |
| 100 day DMA | 27.11 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.86 | 25.82 |
| 12 day EMA | 26.83 | 26.92 | 27.1 |
| 20 day EMA | 27.62 | 27.76 | 27.95 |
| 35 day EMA | 28.06 | 28.16 | 28.29 |
| 50 day EMA | 28.4 | 28.48 | 28.58 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.42 | 25.39 |
| 12 day SMA | 27.03 | 27.42 | 27.71 |
| 20 day SMA | 28.33 | 28.54 | 28.76 |
| 35 day SMA | 29.52 | 29.6 | 29.71 |
| 50 day SMA | 29.13 | 29.11 | 29.09 |
| 100 day SMA | 27.11 | 27.07 | 27.03 |
| 150 day SMA | 25.11 | 25.09 | 25.06 |
| 200 day SMA | 24.63 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.