LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 15.89 and 18.36
Daily Target 1 | 15.45 |
Daily Target 2 | 16.33 |
Daily Target 3 | 17.916666666667 |
Daily Target 4 | 18.8 |
Daily Target 5 | 20.39 |
Daily price and volume Lifeway Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.22 (-10.92%) | 19.05 | 17.03 - 19.50 | 1.4392 times | Wed 27 March 2024 | 19.33 (0.89%) | 18.11 | 18.01 - 19.61 | 1.3003 times | Tue 26 March 2024 | 19.16 (9.42%) | 17.97 | 17.66 - 19.28 | 1.1812 times | Mon 25 March 2024 | 17.51 (6.19%) | 16.66 | 15.86 - 18.15 | 1.5333 times | Fri 22 March 2024 | 16.49 (11.72%) | 15.44 | 15.20 - 16.88 | 1.4101 times | Thu 21 March 2024 | 14.76 (8.69%) | 13.86 | 13.74 - 15.47 | 1.0241 times | Wed 20 March 2024 | 13.58 (24.7%) | 11.95 | 11.86 - 13.58 | 1.3242 times | Tue 19 March 2024 | 10.89 (2.64%) | 10.52 | 10.52 - 11.45 | 0.2014 times | Mon 18 March 2024 | 10.61 (-3.46%) | 11.23 | 10.51 - 11.23 | 0.3994 times | Fri 15 March 2024 | 10.99 (-2.14%) | 11.33 | 10.97 - 11.50 | 0.1868 times | Thu 14 March 2024 | 11.23 (0.63%) | 11.18 | 10.86 - 11.37 | 0.1016 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 16.54 and 20.29
Weekly Target 1 | 13.81 |
Weekly Target 2 | 15.52 |
Weekly Target 3 | 17.563333333333 |
Weekly Target 4 | 19.27 |
Weekly Target 5 | 21.31 |
Weekly price and volumes for Lifeway Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.22 (4.43%) | 16.66 | 15.86 - 19.61 | 2.6481 times | Fri 22 March 2024 | 16.49 (50.05%) | 11.23 | 10.51 - 16.88 | 2.1165 times | Fri 15 March 2024 | 10.99 (-4.93%) | 11.42 | 10.61 - 11.54 | 0.5571 times | Fri 08 March 2024 | 11.56 (-6.17%) | 12.49 | 11.23 - 12.49 | 0.3433 times | Fri 01 March 2024 | 12.32 (17.22%) | 11.01 | 10.79 - 12.69 | 0.7898 times | Fri 23 February 2024 | 10.51 (-8.05%) | 11.33 | 9.93 - 11.37 | 0.8754 times | Fri 16 February 2024 | 11.43 (0.53%) | 11.48 | 11.05 - 12.24 | 0.6271 times | Fri 09 February 2024 | 11.37 (-9.19%) | 12.38 | 11.20 - 12.73 | 0.6634 times | Fri 02 February 2024 | 12.52 (-3.62%) | 13.02 | 11.64 - 13.08 | 0.7705 times | Fri 26 January 2024 | 12.99 (-8.26%) | 14.13 | 12.74 - 14.41 | 0.6089 times | Fri 19 January 2024 | 14.16 (0.5%) | 13.91 | 12.68 - 14.46 | 0.6041 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 13.87 and 22.97
Monthly Target 1 | 6.68 |
Monthly Target 2 | 11.95 |
Monthly Target 3 | 15.78 |
Monthly Target 4 | 21.05 |
Monthly Target 5 | 24.88 |
Monthly price and volumes Lifeway Foods
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.22 (42.43%) | 12.23 | 10.51 - 19.61 | 1.1617 times | Thu 29 February 2024 | 12.09 (-2.89%) | 12.21 | 9.93 - 12.75 | 0.6135 times | Wed 31 January 2024 | 12.45 (-7.16%) | 13.40 | 11.64 - 14.94 | 0.6523 times | Fri 29 December 2023 | 13.41 (-4.62%) | 13.90 | 11.95 - 15.30 | 0.8345 times | Thu 30 November 2023 | 14.06 (31.77%) | 10.75 | 9.06 - 17.33 | 2.5632 times | Tue 31 October 2023 | 10.67 (3.19%) | 10.50 | 10.00 - 12.76 | 1.0266 times | Fri 29 September 2023 | 10.34 (-3.81%) | 10.78 | 9.40 - 12.96 | 1.645 times | Thu 31 August 2023 | 10.75 (64.88%) | 6.44 | 6.07 - 11.30 | 1.2065 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.60 | 5.77 - 6.60 | 0.1183 times | Fri 30 June 2023 | 6.55 (9.17%) | 6.00 | 6.00 - 7.42 | 0.1785 times | Wed 31 May 2023 | 6.00 (-0.17%) | 5.89 | 5.61 - 6.25 | 0.1266 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 14.41 |
20 day DMA | 13.33 |
35 day DMA | 12.47 |
50 day DMA | 12.57 |
100 day DMA | 13.09 |
150 day DMA | 12.49 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Lifeway Foods LWAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.38 | 17.46 | 16.52 |
12 day EMA | 15.44 | 15.12 | 14.35 |
20 day EMA | 14.29 | 13.98 | 13.42 |
35 day EMA | 13.54 | 13.32 | 12.97 |
50 day EMA | 13.22 | 13.06 | 12.8 |
SMA (simple moving average) of Lifeway Foods LWAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.45 | 16.3 |
12 day SMA | 14.41 | 13.9 | 13.18 |
20 day SMA | 13.33 | 13.07 | 12.69 |
35 day SMA | 12.47 | 12.3 | 12.09 |
50 day SMA | 12.57 | 12.5 | 12.38 |
100 day SMA | 13.09 | 13.03 | 12.95 |
150 day SMA | 12.49 | 12.45 | 12.39 |
200 day SMA | 11.18 | 11.13 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.