Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.8 and 24.27
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.35 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.00 (0.46%) | 23.93 | 23.59 - 24.06 | 0.2147 times | Tue 23 December 2025 | 23.89 (-1.57%) | 24.12 | 23.72 - 25.66 | 1.7862 times | Mon 22 December 2025 | 24.27 (2.71%) | 23.66 | 23.27 - 24.39 | 0.8638 times | Fri 19 December 2025 | 23.63 (-1.17%) | 23.89 | 23.03 - 23.97 | 1.3795 times | Thu 18 December 2025 | 23.91 (-0.95%) | 24.19 | 23.68 - 24.43 | 1.0233 times | Wed 17 December 2025 | 24.14 (1.51%) | 23.69 | 22.80 - 25.08 | 1.4479 times | Tue 16 December 2025 | 23.78 (2.24%) | 23.19 | 22.92 - 23.89 | 0.6898 times | Mon 15 December 2025 | 23.26 (0.61%) | 23.30 | 22.93 - 23.33 | 0.5922 times | Fri 12 December 2025 | 23.12 (0.7%) | 23.09 | 22.57 - 23.34 | 0.7158 times | Thu 11 December 2025 | 22.96 (-0.95%) | 23.23 | 22.86 - 23.38 | 1.2868 times | Wed 10 December 2025 | 23.18 (-1.07%) | 23.33 | 23.00 - 23.61 | 1.8757 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 23.64 and 26.03
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.00 (1.57%) | 23.66 | 23.27 - 25.66 | 0.4895 times | Fri 19 December 2025 | 23.63 (2.21%) | 23.30 | 22.80 - 25.08 | 0.877 times | Fri 12 December 2025 | 23.12 (-3.34%) | 23.85 | 22.57 - 24.13 | 1.0721 times | Fri 05 December 2025 | 23.92 (-3.51%) | 24.83 | 23.30 - 25.08 | 0.7788 times | Fri 28 November 2025 | 24.79 (10.18%) | 22.27 | 21.24 - 24.94 | 1.0999 times | Fri 21 November 2025 | 22.50 (1.03%) | 22.39 | 20.96 - 22.81 | 1.8287 times | Fri 14 November 2025 | 22.27 (-8.73%) | 24.36 | 21.47 - 26.99 | 1.7561 times | Fri 07 November 2025 | 24.40 (1.71%) | 24.13 | 23.45 - 27.00 | 1.0393 times | Fri 31 October 2025 | 23.99 (0%) | 24.05 | 23.56 - 24.30 | 0.1507 times | Fri 31 October 2025 | 23.99 (-8.78%) | 26.30 | 23.45 - 26.67 | 0.9081 times | Fri 24 October 2025 | 26.30 (-3.63%) | 27.33 | 26.21 - 27.46 | 0.6479 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.74 and 24.83
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.00 (-3.19%) | 24.83 | 22.57 - 25.66 | 0.7192 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.2794 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6587 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.2928 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0085 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5234 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.617 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.63 times | Wed 30 April 2025 | 23.68 (-3.15%) | 24.31 | 22.02 - 25.05 | 0.5324 times | Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.7386 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.4456 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.68 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.9 | 23.9 |
| 12 day EMA | 23.81 | 23.77 | 23.75 |
| 20 day EMA | 23.78 | 23.76 | 23.75 |
| 35 day EMA | 24.12 | 24.13 | 24.14 |
| 50 day EMA | 24.37 | 24.39 | 24.41 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.97 | 23.95 |
| 12 day SMA | 23.63 | 23.59 | 23.59 |
| 20 day SMA | 23.88 | 23.88 | 23.84 |
| 35 day SMA | 23.5 | 23.51 | 23.51 |
| 50 day SMA | 24.21 | 24.27 | 24.32 |
| 100 day SMA | 26.68 | 26.71 | 26.74 |
| 150 day SMA | 25.99 | 25.98 | 25.97 |
| 200 day SMA | 25.32 | 25.3 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.