LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 28.95 and 29.87

Daily Target 128.78
Daily Target 229.12
Daily Target 329.703333333333
Daily Target 430.04
Daily Target 530.62

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Wed 01 July 2026 29.45 (-1.31%) 29.85 29.37 - 30.29 1.1461 times
Tue 30 June 2026 29.84 (-0.27%) 29.60 29.13 - 29.94 1.1529 times
Mon 29 June 2026 29.92 (1.8%) 29.80 29.30 - 30.68 0.8426 times
Fri 26 June 2026 29.39 (-3.1%) 30.33 28.29 - 30.98 1.7396 times
Thu 25 June 2026 30.33 (1.95%) 29.47 28.55 - 30.33 0.8455 times
Wed 24 June 2026 29.75 (3.98%) 28.67 28.67 - 31.23 1.5533 times
Tue 23 June 2026 28.61 (8.25%) 26.43 26.43 - 28.70 0.7828 times
Mon 22 June 2026 26.43 (3.93%) 25.45 25.19 - 26.83 0.9666 times
Thu 18 June 2026 25.43 (1.72%) 25.10 25.01 - 25.61 0.4721 times
Wed 17 June 2026 25.00 (0.85%) 24.80 24.53 - 25.15 0.4984 times
Tue 16 June 2026 24.79 (0.24%) 24.79 24.50 - 24.93 0.2883 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 28.52 and 30.07

Weekly Target 128.2
Weekly Target 228.83
Weekly Target 329.753333333333
Weekly Target 430.38
Weekly Target 531.3

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Wed 01 July 2026 29.45 (0.2%) 29.80 29.13 - 30.68 1.1653 times
Fri 26 June 2026 29.39 (15.57%) 25.45 25.19 - 31.23 2.1839 times
Thu 18 June 2026 25.43 (1.44%) 25.11 24.20 - 25.61 0.5939 times
Fri 12 June 2026 25.07 (6.23%) 23.47 23.00 - 25.39 0.9145 times
Fri 05 June 2026 23.60 (-0.97%) 23.83 22.38 - 24.01 0.8585 times
Fri 29 May 2026 23.83 (-5.32%) 25.24 23.60 - 25.77 0.4677 times
Fri 22 May 2026 25.17 (3.97%) 24.21 23.00 - 26.00 1.2007 times
Fri 15 May 2026 24.21 (-5.43%) 25.60 23.11 - 27.49 2.3445 times
Fri 08 May 2026 25.60 (-3.94%) 26.97 25.20 - 26.97 0.144 times
Wed 06 May 2026 26.65 (-1.66%) 27.10 26.50 - 27.23 0.127 times
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.3272 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 28.95 and 29.87

Monthly Target 128.78
Monthly Target 229.12
Monthly Target 329.703333333333
Monthly Target 430.04
Monthly Target 530.62

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Wed 01 July 2026 29.45 (-1.31%) 29.85 29.37 - 30.29 0.1724 times
Tue 30 June 2026 29.84 (25.22%) 23.83 22.38 - 31.23 2.1457 times
Fri 29 May 2026 23.83 (-11.21%) 26.84 23.00 - 27.54 1.7702 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 0.9241 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.5602 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.4484 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6127 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.8026 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.1164 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.4473 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.0006 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 29.79
12 day DMA 27.81
20 day DMA 26.24
35 day DMA 25.56
50 day DMA 25.89
100 day DMA 23.82
150 day DMA 23.55
200 day DMA 24.06

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.3929.17
12 day EMA28.1627.9327.58
20 day EMA27.2226.9826.68
35 day EMA26.6126.4426.24
50 day EMA26.2626.1325.98

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.8529.6
12 day SMA27.8127.4427.04
20 day SMA26.2425.925.58
35 day SMA25.5625.4325.31
50 day SMA25.8925.8225.76
100 day SMA23.8223.7423.65
150 day SMA23.5523.5123.46
200 day SMA24.0624.0824.1
Back to top | Use Dark Theme