Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.57 and 25.09
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.2 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.73 (-0.44%) | 24.41 | 24.40 - 24.92 | 0.9346 times |
| Wed 02 April 2025 | 24.84 (0.61%) | 24.43 | 24.43 - 25.05 | 0.4358 times |
| Tue 01 April 2025 | 24.69 (0.98%) | 24.31 | 24.19 - 24.72 | 0.6051 times |
| Mon 31 March 2025 | 24.45 (-0.33%) | 24.50 | 24.18 - 24.77 | 0.9031 times |
| Fri 28 March 2025 | 24.53 (-0.49%) | 24.50 | 24.50 - 25.00 | 0.4044 times |
| Wed 26 March 2025 | 24.65 (2.84%) | 24.50 | 24.50 - 24.86 | 0.5017 times |
| Mon 24 March 2025 | 23.97 (0.5%) | 24.07 | 23.85 - 24.29 | 0.5242 times |
| Fri 21 March 2025 | 23.85 (0.68%) | 23.69 | 23.69 - 24.10 | 1.3883 times |
| Thu 20 March 2025 | 23.69 (4.78%) | 23.84 | 23.33 - 24.43 | 3.3473 times |
| Wed 19 March 2025 | 22.61 (-1.48%) | 23.01 | 22.60 - 23.68 | 0.9555 times |
| Tue 18 March 2025 | 22.95 (-0.48%) | 22.69 | 22.55 - 23.65 | 1.7508 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.46 and 25.33
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.73 (0.82%) | 24.50 | 24.18 - 25.05 | 0.8706 times |
| Fri 28 March 2025 | 24.53 (2.85%) | 24.07 | 23.85 - 25.00 | 0.4326 times |
| Fri 21 March 2025 | 23.85 (18.89%) | 19.95 | 19.95 - 24.43 | 3.0058 times |
| Fri 14 March 2025 | 20.06 (-5.38%) | 20.93 | 19.50 - 21.63 | 0.9951 times |
| Fri 07 March 2025 | 21.20 (0.24%) | 21.09 | 20.27 - 21.87 | 0.6777 times |
| Fri 28 February 2025 | 21.15 (-4.77%) | 22.42 | 20.75 - 22.69 | 0.7501 times |
| Fri 21 February 2025 | 22.21 (-1.16%) | 22.72 | 21.89 - 23.58 | 0.5893 times |
| Fri 14 February 2025 | 22.47 (2.79%) | 22.01 | 21.01 - 22.61 | 1.0151 times |
| Fri 07 February 2025 | 21.86 (-5.12%) | 22.65 | 21.85 - 23.25 | 0.8941 times |
| Fri 31 January 2025 | 23.04 (-1.37%) | 23.03 | 22.90 - 23.97 | 0.7696 times |
| Fri 24 January 2025 | 23.36 (4.05%) | 22.67 | 22.45 - 23.54 | 0.7053 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 24.46 and 25.32
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.73 (1.15%) | 24.31 | 24.19 - 25.05 | 0.0665 times |
| Mon 31 March 2025 | 24.45 (15.6%) | 21.09 | 19.50 - 25.00 | 0.5996 times |
| Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3618 times |
| Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.6283 times |
| Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.4701 times |
| Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.3116 times |
| Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.9277 times |
| Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 2.0429 times |
| Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 2.2495 times |
| Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.3421 times |
| Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 2.1881 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.41 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.26 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.51 | 24.34 |
| 12 day EMA | 23.87 | 23.71 | 23.5 |
| 20 day EMA | 23.29 | 23.14 | 22.96 |
| 35 day EMA | 22.9 | 22.79 | 22.67 |
| 50 day EMA | 22.64 | 22.55 | 22.46 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.63 | 24.46 |
| 12 day SMA | 24 | 23.61 | 23.24 |
| 20 day SMA | 22.66 | 22.48 | 22.28 |
| 35 day SMA | 22.23 | 22.14 | 22.05 |
| 50 day SMA | 22.41 | 22.37 | 22.32 |
| 100 day SMA | 23.14 | 23.16 | 23.17 |
| 150 day SMA | 23.26 | 23.23 | 23.19 |
| 200 day SMA | 20.68 | 20.62 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.