Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.75 and 23.85
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.15 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.95 (-0.48%) | 22.69 | 22.55 - 23.65 | 2.0193 times | Mon 17 March 2025 | 23.06 (14.96%) | 19.95 | 19.95 - 23.50 | 2.8795 times | Fri 14 March 2025 | 20.06 (-1.76%) | 19.53 | 19.50 - 20.34 | 1.0174 times | Thu 13 March 2025 | 20.42 (-0.87%) | 20.51 | 19.69 - 20.59 | 0.7134 times | Wed 12 March 2025 | 20.60 (0.44%) | 20.61 | 20.01 - 20.75 | 0.5735 times | Tue 11 March 2025 | 20.51 (0.54%) | 20.35 | 20.26 - 21.23 | 0.931 times | Mon 10 March 2025 | 20.40 (-3.77%) | 20.93 | 20.30 - 21.63 | 0.5597 times | Fri 07 March 2025 | 21.20 (1.39%) | 21.01 | 20.27 - 21.87 | 0.5821 times | Thu 06 March 2025 | 20.91 (-1.18%) | 21.42 | 20.60 - 21.74 | 0.4496 times | Wed 05 March 2025 | 21.16 (0.67%) | 20.95 | 20.95 - 21.45 | 0.2746 times | Tue 04 March 2025 | 21.02 (0.82%) | 20.75 | 20.53 - 21.32 | 0.5493 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 21.45 and 25.15
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.95 (14.41%) | 19.95 | 19.95 - 23.65 | 1.6215 times | Fri 14 March 2025 | 20.06 (-5.38%) | 20.93 | 19.50 - 21.63 | 1.2561 times | Fri 07 March 2025 | 21.20 (0.24%) | 21.09 | 20.27 - 21.87 | 0.8555 times | Fri 28 February 2025 | 21.15 (-4.77%) | 22.42 | 20.75 - 22.69 | 0.9468 times | Fri 21 February 2025 | 22.21 (-1.16%) | 22.72 | 21.89 - 23.58 | 0.7438 times | Fri 14 February 2025 | 22.47 (2.79%) | 22.01 | 21.01 - 22.61 | 1.2813 times | Fri 07 February 2025 | 21.86 (-5.12%) | 22.65 | 21.85 - 23.25 | 1.1286 times | Fri 31 January 2025 | 23.04 (-1.37%) | 23.03 | 22.90 - 23.97 | 0.9714 times | Fri 24 January 2025 | 23.36 (4.05%) | 22.67 | 22.45 - 23.54 | 0.8902 times | Fri 17 January 2025 | 22.45 (0%) | 22.61 | 22.13 - 22.94 | 0.3047 times | Fri 17 January 2025 | 22.45 (0%) | 22.30 | 21.85 - 23.23 | 1.8416 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.23 and 25.38
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 22.95 (8.51%) | 21.09 | 19.50 - 23.65 | 0.2779 times | Fri 28 February 2025 | 21.15 (-8.2%) | 22.65 | 20.75 - 23.58 | 0.3053 times | Fri 31 January 2025 | 23.04 (-7.1%) | 24.79 | 21.85 - 25.40 | 0.5301 times | Tue 31 December 2024 | 24.80 (0.94%) | 24.50 | 22.31 - 25.01 | 0.3966 times | Tue 26 November 2024 | 24.57 (-7.67%) | 26.78 | 20.50 - 26.93 | 1.1067 times | Thu 31 October 2024 | 26.61 (2.66%) | 25.85 | 25.65 - 27.07 | 0.7828 times | Mon 30 September 2024 | 25.92 (35.14%) | 19.41 | 18.92 - 27.29 | 1.7238 times | Fri 30 August 2024 | 19.18 (55.56%) | 12.28 | 10.06 - 20.48 | 1.8981 times | Wed 31 July 2024 | 12.33 (-3.45%) | 12.70 | 11.58 - 13.10 | 1.1324 times | Fri 28 June 2024 | 12.77 (-16.86%) | 14.01 | 11.91 - 14.10 | 1.8463 times | Fri 31 May 2024 | 15.36 (-24.89%) | 20.39 | 14.60 - 28.61 | 2.3063 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.1 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.69 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.3 | 20.42 |
| 12 day EMA | 21.4 | 21.12 | 20.77 |
| 20 day EMA | 21.46 | 21.3 | 21.12 |
| 35 day EMA | 21.75 | 21.68 | 21.6 |
| 50 day EMA | 22.21 | 22.18 | 22.14 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 20.93 | 20.4 |
| 12 day SMA | 21.1 | 20.95 | 20.78 |
| 20 day SMA | 21.27 | 21.28 | 21.25 |
| 35 day SMA | 21.8 | 21.8 | 21.81 |
| 50 day SMA | 22.1 | 22.1 | 22.12 |
| 100 day SMA | 23.37 | 23.4 | 23.44 |
| 150 day SMA | 22.69 | 22.61 | 22.53 |
| 200 day SMA | 20.16 | 20.12 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.