Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 7.61 and 8.43
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.05 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (-16.82%) | 8.62 | 7.83 - 8.65 | 1.5382 times |
| Thu 03 April 2025 | 9.87 (-5.1%) | 9.86 | 9.53 - 10.20 | 0.8114 times |
| Wed 02 April 2025 | 10.40 (1.56%) | 10.29 | 10.19 - 10.48 | 0.2964 times |
| Tue 01 April 2025 | 10.24 (1.49%) | 10.32 | 10.02 - 10.48 | 0.6289 times |
| Mon 31 March 2025 | 10.09 (-9.18%) | 10.70 | 10.02 - 10.95 | 0.9105 times |
| Fri 28 March 2025 | 11.11 (2.49%) | 11.30 | 10.77 - 11.50 | 0.8144 times |
| Wed 26 March 2025 | 10.84 (-1.99%) | 10.47 | 10.16 - 11.00 | 0.8133 times |
| Mon 24 March 2025 | 11.06 (2.69%) | 10.85 | 10.44 - 11.38 | 1.1593 times |
| Fri 21 March 2025 | 10.77 (2.38%) | 10.52 | 10.06 - 10.92 | 1.9877 times |
| Thu 20 March 2025 | 10.52 (-2.32%) | 10.63 | 10.30 - 11.25 | 1.0398 times |
| Wed 19 March 2025 | 10.77 (1.7%) | 9.85 | 9.50 - 11.46 | 2.5688 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 6.46 and 9.58
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (-26.1%) | 10.70 | 7.83 - 10.95 | 1.0076 times |
| Fri 28 March 2025 | 11.11 (3.16%) | 10.85 | 10.16 - 11.50 | 0.671 times |
| Fri 21 March 2025 | 10.77 (2.28%) | 10.55 | 9.50 - 11.46 | 1.8802 times |
| Fri 14 March 2025 | 10.53 (16.23%) | 8.78 | 8.50 - 10.54 | 0.8389 times |
| Fri 07 March 2025 | 9.06 (5.47%) | 8.78 | 8.15 - 9.82 | 0.8236 times |
| Fri 28 February 2025 | 8.59 (-8.23%) | 8.81 | 7.50 - 9.40 | 1.4256 times |
| Fri 21 February 2025 | 9.36 (14.15%) | 8.52 | 8.31 - 9.62 | 1.0597 times |
| Fri 14 February 2025 | 8.20 (-0.36%) | 8.33 | 7.57 - 9.00 | 0.8674 times |
| Fri 07 February 2025 | 8.23 (4.18%) | 7.67 | 7.43 - 8.33 | 0.6182 times |
| Fri 31 January 2025 | 7.90 (3.54%) | 7.45 | 7.21 - 8.50 | 0.8077 times |
| Fri 24 January 2025 | 7.63 (12.37%) | 6.82 | 6.37 - 7.63 | 0.5915 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.7 and 9.35
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.21 (-18.63%) | 10.32 | 7.83 - 10.48 | 0.2625 times |
| Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.4759 times |
| Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.3221 times |
| Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.9413 times |
| Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.926 times |
| Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.4287 times |
| Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.5851 times |
| Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 0.6737 times |
| Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.197 times |
| Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.1879 times |
| Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.1277 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10 |
| 35 day DMA | 9.43 |
| 50 day DMA | 8.93 |
| 100 day DMA | 6.97 |
| 150 day DMA | 5.45 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 10.26 | 10.46 |
| 12 day EMA | 9.95 | 10.27 | 10.34 |
| 20 day EMA | 9.85 | 10.02 | 10.04 |
| 35 day EMA | 9.41 | 9.48 | 9.46 |
| 50 day EMA | 8.82 | 8.84 | 8.8 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.34 | 10.54 |
| 12 day SMA | 10.37 | 10.57 | 10.62 |
| 20 day SMA | 10 | 10.08 | 10.01 |
| 35 day SMA | 9.43 | 9.42 | 9.37 |
| 50 day SMA | 8.93 | 8.89 | 8.83 |
| 100 day SMA | 6.97 | 6.92 | 6.85 |
| 150 day SMA | 5.45 | 5.41 | 5.36 |
| 200 day SMA | 4.52 | 4.48 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.