Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 2.64 and 2.8
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.92 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-5.8%) | 2.84 | 2.68 - 2.84 | 1.2702 times | Mon 02 March 2026 | 2.93 (1.38%) | 2.85 | 2.82 - 2.97 | 0.7919 times | Fri 27 February 2026 | 2.89 (-3.99%) | 3.00 | 2.85 - 3.03 | 1.0176 times | Thu 26 February 2026 | 3.01 (2.73%) | 2.91 | 2.90 - 3.02 | 1.2406 times | Wed 25 February 2026 | 2.93 (-2.66%) | 3.01 | 2.90 - 3.01 | 0.8655 times | Tue 24 February 2026 | 3.01 (2.73%) | 2.92 | 2.87 - 3.03 | 0.7827 times | Mon 23 February 2026 | 2.93 (-1.35%) | 3.00 | 2.91 - 3.01 | 0.7575 times | Fri 20 February 2026 | 2.97 (-1.98%) | 3.02 | 2.96 - 3.05 | 0.8839 times | Thu 19 February 2026 | 3.03 (1.34%) | 3.00 | 2.94 - 3.05 | 1.0119 times | Wed 18 February 2026 | 2.99 (-0.33%) | 3.01 | 2.97 - 3.10 | 1.3781 times | Tue 17 February 2026 | 3.00 (8.7%) | 2.75 | 2.75 - 3.03 | 2.017 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 2.58 and 2.87
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-4.5%) | 2.85 | 2.68 - 2.97 | 0.3449 times | Fri 27 February 2026 | 2.89 (-2.69%) | 3.00 | 2.85 - 3.03 | 0.78 times | Fri 20 February 2026 | 2.97 (7.61%) | 2.75 | 2.75 - 3.10 | 0.8849 times | Fri 13 February 2026 | 2.76 (0%) | 2.77 | 2.74 - 2.82 | 0.1518 times | Fri 13 February 2026 | 2.76 (-2.13%) | 2.81 | 2.70 - 3.06 | 1.0677 times | Fri 06 February 2026 | 2.82 (-1.05%) | 2.80 | 2.62 - 2.90 | 1.3062 times | Fri 30 January 2026 | 2.85 (-5%) | 2.99 | 2.80 - 3.02 | 1.2338 times | Fri 23 January 2026 | 3.00 (-0.33%) | 3.00 | 2.95 - 3.08 | 0.8732 times | Fri 16 January 2026 | 3.01 (0%) | 3.04 | 2.98 - 3.23 | 2.0646 times | Fri 09 January 2026 | 3.01 (-7.1%) | 3.25 | 3.00 - 3.31 | 1.2928 times | Fri 02 January 2026 | 3.24 (-6.09%) | 3.37 | 3.19 - 3.44 | 1.039 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 2.58 and 2.87
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.76 (-4.5%) | 2.85 | 2.68 - 2.97 | 0.0368 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.447 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.6139 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 0.8099 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.9241 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 2.246 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 1.002 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.5052 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.7715 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.6435 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.9352 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.39 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.94 | 2.95 |
| 12 day EMA | 2.9 | 2.93 | 2.93 |
| 20 day EMA | 2.92 | 2.94 | 2.94 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 3.03 | 3.04 | 3.04 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.95 | 2.95 |
| 12 day SMA | 2.93 | 2.93 | 2.92 |
| 20 day SMA | 2.89 | 2.89 | 2.88 |
| 35 day SMA | 2.92 | 2.94 | 2.94 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.55 | 3.58 | 3.6 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 5.12 | 5.15 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.