Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.25 and 1.32
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.37 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-2.26%) | 1.31 | 1.27 - 1.34 | 1.6336 times | Fri 21 August 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.37 | 0.7727 times | Thu 20 August 2026 | 1.34 (-1.47%) | 1.36 | 1.31 - 1.36 | 0.7413 times | Wed 19 August 2026 | 1.36 (1.49%) | 1.33 | 1.33 - 1.38 | 0.8871 times | Tue 18 August 2026 | 1.34 (-1.47%) | 1.37 | 1.33 - 1.38 | 0.6231 times | Mon 17 August 2026 | 1.36 (0%) | 1.38 | 1.34 - 1.38 | 1.0492 times | Fri 14 August 2026 | 1.36 (-4.9%) | 1.43 | 1.34 - 1.43 | 2.1791 times | Thu 13 August 2026 | 1.43 (-0.69%) | 1.45 | 1.41 - 1.45 | 0.6859 times | Wed 12 August 2026 | 1.44 (-2.04%) | 1.46 | 1.43 - 1.47 | 0.8116 times | Tue 11 August 2026 | 1.47 (0%) | 1.47 | 1.43 - 1.49 | 0.6163 times | Mon 10 August 2026 | 1.47 (0.68%) | 1.46 | 1.42 - 1.47 | 1.0326 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.25 and 1.32
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-2.26%) | 1.31 | 1.27 - 1.34 | 0.3025 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.7543 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.9862 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.5357 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 1.2649 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.1134 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.8758 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 2.3988 times | Fri 10 July 2026 | 1.60 (-16.23%) | 1.92 | 1.54 - 1.94 | 1.835 times | Thu 02 July 2026 | 1.91 (-2.05%) | 1.96 | 1.88 - 2.06 | 0.9334 times | Fri 26 June 2026 | 1.95 (-3.47%) | 2.00 | 1.89 - 2.04 | 0.4875 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.17 and 1.4
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1.30 (-10.96%) | 1.46 | 1.27 - 1.50 | 0.6653 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.8106 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.725 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.9934 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.834 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.8993 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.6513 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.8945 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.1801 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.3466 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 3.2727 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.36 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.35 |
| 12 day SMA | 1.39 | 1.4 | 1.41 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.47 | 1.48 | 1.5 |
| 50 day SMA | 1.62 | 1.64 | 1.65 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.47 | 2.48 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.