Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 3.37 and 3.44
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.49 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.40 (-0.87%) | 3.40 | 3.39 - 3.46 | 0.9613 times | Tue 23 December 2025 | 3.43 (2.08%) | 3.36 | 3.35 - 3.45 | 0.8097 times | Mon 22 December 2025 | 3.36 (1.82%) | 3.31 | 3.31 - 3.46 | 0.9356 times | Fri 19 December 2025 | 3.30 (4.1%) | 3.18 | 3.17 - 3.38 | 1.6281 times | Thu 18 December 2025 | 3.17 (2.92%) | 3.10 | 3.09 - 3.22 | 0.8477 times | Wed 17 December 2025 | 3.08 (-1.6%) | 3.13 | 3.07 - 3.20 | 0.5745 times | Tue 16 December 2025 | 3.13 (-0.95%) | 3.14 | 3.11 - 3.16 | 0.6485 times | Mon 15 December 2025 | 3.16 (-3.07%) | 3.26 | 3.11 - 3.27 | 1.6609 times | Fri 12 December 2025 | 3.26 (0.31%) | 3.30 | 3.26 - 3.39 | 1.0772 times | Thu 11 December 2025 | 3.25 (0.31%) | 3.23 | 3.19 - 3.26 | 0.8565 times | Wed 10 December 2025 | 3.24 (0.31%) | 3.25 | 3.22 - 3.29 | 0.8818 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.36 and 3.51
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.40 (3.03%) | 3.31 | 3.31 - 3.46 | 0.3225 times | Fri 19 December 2025 | 3.30 (1.23%) | 3.26 | 3.07 - 3.38 | 0.6387 times | Fri 12 December 2025 | 3.26 (0.62%) | 3.27 | 3.19 - 3.41 | 0.6281 times | Fri 05 December 2025 | 3.24 (-1.52%) | 3.23 | 3.15 - 3.42 | 0.6932 times | Fri 28 November 2025 | 3.29 (-6%) | 3.65 | 3.21 - 4.14 | 0.878 times | Fri 21 November 2025 | 3.50 (-14%) | 4.10 | 3.37 - 4.13 | 0.8802 times | Fri 14 November 2025 | 4.07 (-4.91%) | 4.39 | 4.04 - 4.40 | 0.5554 times | Fri 07 November 2025 | 4.28 (-11.2%) | 4.46 | 4.15 - 4.62 | 0.7185 times | Fri 31 October 2025 | 4.82 (0%) | 4.38 | 4.31 - 4.94 | 0.9979 times | Fri 31 October 2025 | 4.82 (-15.59%) | 5.78 | 3.63 - 5.81 | 3.6874 times | Fri 24 October 2025 | 5.71 (13.97%) | 5.10 | 5.03 - 5.94 | 0.7592 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.24 and 3.63
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.40 (3.34%) | 3.23 | 3.07 - 3.46 | 0.5409 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 0.7186 times | Fri 31 October 2025 | 4.82 (-9.57%) | 5.34 | 3.63 - 5.94 | 1.7464 times | Tue 30 September 2025 | 5.33 (-15.66%) | 6.19 | 5.27 - 6.31 | 0.7792 times | Fri 29 August 2025 | 6.32 (-0.78%) | 6.35 | 6.09 - 7.06 | 1.1704 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.3775 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5004 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7271 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2117 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2279 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.0999 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.32 | 3.26 |
| 12 day EMA | 3.31 | 3.29 | 3.27 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.66 | 3.68 | 3.69 |
| 50 day EMA | 3.98 | 4 | 4.02 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.27 | 3.21 |
| 12 day SMA | 3.25 | 3.24 | 3.23 |
| 20 day SMA | 3.26 | 3.26 | 3.28 |
| 35 day SMA | 3.56 | 3.59 | 3.63 |
| 50 day SMA | 3.95 | 3.98 | 4.01 |
| 100 day SMA | 4.95 | 4.98 | 5.01 |
| 150 day SMA | 5.67 | 5.71 | 5.74 |
| 200 day SMA | 6.39 | 6.42 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.