Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 3.8 and 4.83
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 5.02 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.27 (25.59%) | 3.63 | 3.33 - 4.36 | 4.2229 times | Mon 25 November 2024 | 3.40 (0.29%) | 3.45 | 3.34 - 3.47 | 1.1871 times | Fri 22 November 2024 | 3.39 (2.73%) | 3.18 | 3.18 - 3.45 | 1.2872 times | Thu 21 November 2024 | 3.30 (-0.9%) | 3.33 | 3.24 - 3.41 | 0.4283 times | Wed 20 November 2024 | 3.33 (3.42%) | 3.25 | 3.24 - 3.35 | 0.4037 times | Tue 19 November 2024 | 3.22 (0.63%) | 3.20 | 3.10 - 3.24 | 0.3525 times | Mon 18 November 2024 | 3.20 (-0.62%) | 3.26 | 3.20 - 3.34 | 0.4654 times | Fri 15 November 2024 | 3.22 (1.58%) | 3.20 | 3.18 - 3.34 | 0.4879 times | Thu 14 November 2024 | 3.17 (1.6%) | 3.11 | 3.01 - 3.23 | 0.7471 times | Wed 13 November 2024 | 3.12 (-2.5%) | 3.22 | 3.10 - 3.28 | 0.4179 times | Tue 12 November 2024 | 3.20 (-11.11%) | 3.47 | 3.16 - 3.48 | 0.8982 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 3.8 and 4.83
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.27 (25.96%) | 3.45 | 3.33 - 4.36 | 0.8067 times | Fri 22 November 2024 | 3.39 (5.28%) | 3.26 | 3.10 - 3.45 | 0.4379 times | Fri 15 November 2024 | 3.22 (-10.8%) | 3.69 | 3.01 - 3.87 | 0.5082 times | Fri 08 November 2024 | 3.61 (12.81%) | 3.25 | 3.25 - 3.96 | 0.8993 times | Fri 01 November 2024 | 3.20 (2.56%) | 3.16 | 3.05 - 3.54 | 0.6614 times | Fri 25 October 2024 | 3.12 (5.76%) | 2.88 | 2.88 - 3.59 | 0.6411 times | Fri 18 October 2024 | 2.95 (-11.94%) | 3.35 | 2.63 - 3.83 | 0.9874 times | Fri 11 October 2024 | 3.35 (-7.97%) | 4.00 | 2.90 - 4.19 | 1.5005 times | Fri 04 October 2024 | 3.64 (52.3%) | 2.74 | 2.60 - 4.70 | 2.7839 times | Fri 27 September 2024 | 2.39 (39.77%) | 1.68 | 1.66 - 2.44 | 0.7735 times | Fri 20 September 2024 | 1.71 (-1.16%) | 1.66 | 1.63 - 1.71 | 0.2636 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 3.64 and 4.99
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.8423 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 4.0983 times | Mon 30 September 2024 | 2.72 (57.23%) | 1.71 | 1.63 - 2.94 | 1.068 times | Fri 30 August 2024 | 1.73 (-1.7%) | 1.77 | 1.57 - 1.80 | 0.3123 times | Wed 31 July 2024 | 1.76 (6.67%) | 1.64 | 1.59 - 1.81 | 0.2978 times | Fri 28 June 2024 | 1.65 (-10.33%) | 1.88 | 1.64 - 1.88 | 0.2025 times | Fri 31 May 2024 | 1.84 (9.52%) | 1.67 | 1.67 - 1.99 | 0.4117 times | Tue 30 April 2024 | 1.68 (-6.67%) | 1.82 | 1.56 - 1.90 | 0.4465 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 0.8137 times | Thu 29 February 2024 | 1.84 (1.66%) | 1.83 | 1.66 - 1.94 | 0.5068 times | Wed 31 January 2024 | 1.81 (-1.63%) | 1.84 | 1.74 - 2.20 | 0.4668 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.35 | 3.32 |
| 12 day EMA | 3.47 | 3.32 | 3.31 |
| 20 day EMA | 3.38 | 3.29 | 3.28 |
| 35 day EMA | 3.21 | 3.15 | 3.13 |
| 50 day EMA | 3.02 | 2.97 | 2.95 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.33 | 3.29 |
| 12 day SMA | 3.37 | 3.31 | 3.36 |
| 20 day SMA | 3.42 | 3.37 | 3.36 |
| 35 day SMA | 3.31 | 3.28 | 3.29 |
| 50 day SMA | 3.08 | 3.03 | 2.99 |
| 100 day SMA | 2.4 | 2.37 | 2.36 |
| 150 day SMA | 2.19 | 2.17 | 2.16 |
| 200 day SMA | 2.09 | 2.08 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.