Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 1.8 and 1.84
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.85 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.82 (2.25%) | 1.79 | 1.78 - 1.82 | 1.0221 times | Thu 02 May 2024 | 1.78 (5.95%) | 1.73 | 1.70 - 1.79 | 1.1708 times | Wed 01 May 2024 | 1.68 (0%) | 1.67 | 1.67 - 1.71 | 0.3513 times | Tue 30 April 2024 | 1.68 (-4%) | 1.73 | 1.65 - 1.73 | 1.1161 times | Mon 29 April 2024 | 1.75 (2.34%) | 1.69 | 1.68 - 1.76 | 1.2439 times | Fri 26 April 2024 | 1.71 (1.18%) | 1.70 | 1.67 - 1.73 | 1.2041 times | Thu 25 April 2024 | 1.69 (-0.59%) | 1.69 | 1.67 - 1.71 | 0.7982 times | Wed 24 April 2024 | 1.70 (0.59%) | 1.70 | 1.65 - 1.71 | 1.1155 times | Tue 23 April 2024 | 1.69 (2.42%) | 1.66 | 1.65 - 1.71 | 1.01 times | Mon 22 April 2024 | 1.65 (1.85%) | 1.64 | 1.60 - 1.66 | 0.9678 times | Fri 19 April 2024 | 1.62 (0.62%) | 1.60 | 1.60 - 1.63 | 0.3075 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 1.74 and 1.91
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.82 (6.43%) | 1.69 | 1.65 - 1.82 | 0.6336 times | Fri 26 April 2024 | 1.71 (5.56%) | 1.64 | 1.60 - 1.73 | 0.6583 times | Fri 19 April 2024 | 1.62 (-7.95%) | 1.78 | 1.56 - 1.78 | 0.6638 times | Fri 12 April 2024 | 1.76 (-1.12%) | 1.79 | 1.74 - 1.90 | 0.6399 times | Fri 05 April 2024 | 1.78 (-1.11%) | 1.82 | 1.78 - 1.86 | 0.6834 times | Thu 28 March 2024 | 1.80 (-4.26%) | 1.90 | 1.78 - 1.92 | 0.7297 times | Fri 22 March 2024 | 1.88 (1.62%) | 1.87 | 1.86 - 2.15 | 1.4745 times | Fri 15 March 2024 | 1.85 (4.52%) | 1.80 | 1.79 - 2.03 | 2.0664 times | Fri 08 March 2024 | 1.77 (-5.85%) | 1.87 | 1.70 - 1.90 | 0.7722 times | Fri 01 March 2024 | 1.88 (5.62%) | 1.78 | 1.74 - 1.94 | 1.6781 times | Fri 23 February 2024 | 1.78 (-3.78%) | 1.85 | 1.72 - 1.85 | 0.6063 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 1.75 and 1.9
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.82 (8.33%) | 1.67 | 1.67 - 1.82 | 0.1355 times | Tue 30 April 2024 | 1.68 (-6.67%) | 1.82 | 1.56 - 1.90 | 1.2166 times | Thu 28 March 2024 | 1.80 (-2.17%) | 1.89 | 1.70 - 2.15 | 2.217 times | Thu 29 February 2024 | 1.84 (1.66%) | 1.83 | 1.66 - 1.94 | 1.3809 times | Wed 31 January 2024 | 1.81 (-1.63%) | 1.84 | 1.74 - 2.20 | 1.2718 times | Fri 29 December 2023 | 1.84 (3.37%) | 1.78 | 1.62 - 1.95 | 0.8719 times | Thu 30 November 2023 | 1.78 (-2.2%) | 1.80 | 1.74 - 2.14 | 0.7052 times | Tue 31 October 2023 | 1.82 (-17.65%) | 2.20 | 1.77 - 2.26 | 0.6917 times | Fri 29 September 2023 | 2.21 (-14.67%) | 2.64 | 2.11 - 2.72 | 0.6055 times | Thu 31 August 2023 | 2.59 (-13.67%) | 2.99 | 1.94 - 2.99 | 0.9038 times | Mon 31 July 2023 | 3.00 (31%) | 2.33 | 2.26 - 3.01 | 0.7004 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.72 | 1.69 |
| 12 day EMA | 1.74 | 1.72 | 1.71 |
| 20 day EMA | 1.74 | 1.73 | 1.73 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.7 |
| 12 day SMA | 1.7 | 1.68 | 1.67 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.78 | 1.79 | 1.79 |
| 50 day SMA | 1.8 | 1.79 | 1.79 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.