LixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixiangEducation

Strong Daily Stock price targets for LixiangEducation LXEH are 1.76 and 1.86

Daily Target 11.69
Daily Target 21.73
Daily Target 31.79
Daily Target 41.83
Daily Target 51.89

Daily price and volume Lixiang Education

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (0%) 1.75 1.75 - 1.85 0.0854 times
Thu 13 August 2026 1.77 (0%) 1.78 1.77 - 1.84 0.0484 times
Wed 12 August 2026 1.77 (-1.67%) 1.74 1.74 - 1.98 0.1701 times
Tue 11 August 2026 1.80 (2.86%) 1.75 1.66 - 1.80 0.1483 times
Mon 10 August 2026 1.75 (3.55%) 1.73 1.66 - 1.90 0.3475 times
Fri 07 August 2026 1.69 (5.62%) 1.68 1.37 - 2.30 8.8728 times
Thu 06 August 2026 1.60 (-4.76%) 1.66 1.60 - 1.68 0.0938 times
Wed 05 August 2026 1.68 (1.82%) 1.66 1.66 - 1.71 0.023 times
Tue 04 August 2026 1.65 (3.12%) 1.64 1.61 - 1.70 0.1326 times
Mon 03 August 2026 1.60 (1.91%) 1.58 1.57 - 1.62 0.0781 times
Fri 31 July 2026 1.57 (3.29%) 1.52 1.50 - 1.57 0.0315 times

Daily chart LixiangEducation

Weekly price and charts LixiangEducation

Strong weekly Stock price targets for LixiangEducation LXEH are 1.72 and 2.04

Weekly Target 11.48
Weekly Target 21.63
Weekly Target 31.8033333333333
Weekly Target 41.95
Weekly Target 52.12

Weekly price and volumes for Lixiang Education

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (4.73%) 1.73 1.66 - 1.98 0.4994 times
Fri 07 August 2026 1.69 (7.64%) 1.58 1.37 - 2.30 5.7451 times
Fri 31 July 2026 1.57 (8.28%) 1.45 1.45 - 1.60 0.2589 times
Fri 24 July 2026 1.45 (0%) 1.46 1.44 - 1.51 0.0499 times
Fri 24 July 2026 1.45 (-2.03%) 1.37 1.37 - 1.51 0.2261 times
Fri 17 July 2026 1.48 (5.71%) 1.37 1.28 - 1.49 0.3791 times
Fri 10 July 2026 1.40 (0%) 1.30 1.26 - 1.72 1.1516 times
Thu 02 July 2026 1.40 (-1.41%) 1.39 1.26 - 1.44 0.1104 times
Fri 26 June 2026 1.42 (16.39%) 1.20 1.20 - 1.75 1.0711 times
Thu 18 June 2026 1.22 (-14.69%) 1.39 1.20 - 1.49 0.5084 times
Fri 12 June 2026 1.43 (10%) 1.24 1.03 - 3.22 77.4776 times

weekly chart LixiangEducation

Monthly price and charts LixiangEducation

Strong monthly Stock price targets for LixiangEducation LXEH are 1.57 and 2.5

Monthly Target 10.88
Monthly Target 21.33
Monthly Target 31.8133333333333
Monthly Target 42.26
Monthly Target 52.74

Monthly price and volumes Lixiang Education

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (12.74%) 1.58 1.37 - 2.30 0.1191 times
Fri 31 July 2026 1.57 (15.44%) 1.30 1.26 - 1.72 0.0405 times
Tue 30 June 2026 1.36 (-6.85%) 1.27 1.03 - 3.22 1.5133 times
Fri 29 May 2026 1.46 (64.04%) 0.83 0.83 - 1.60 0.0997 times
Thu 30 April 2026 0.89 (345%) 0.20 0.16 - 1.70 2.5679 times
Tue 31 March 2026 0.20 (-9.09%) 0.22 0.19 - 0.33 0.9875 times
Fri 27 February 2026 0.22 (-29.03%) 0.27 0.22 - 0.43 1.8995 times
Fri 30 January 2026 0.31 (63.16%) 0.19 0.18 - 0.46 2.0758 times
Wed 31 December 2025 0.19 (-47.22%) 0.35 0.18 - 0.36 0.3253 times
Fri 28 November 2025 0.36 (-21.74%) 0.43 0.30 - 0.48 0.3713 times
Fri 31 October 2025 0.46 (-85.21%) 3.12 0.31 - 3.28 4.073 times

monthly chart LixiangEducation

DMA SMA EMA moving averages of Lixiang Education LXEH

DMA (daily moving average) of Lixiang Education LXEH

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.68
20 day DMA 1.6
35 day DMA 1.51
50 day DMA 1.47
100 day DMA 1.21
150 day DMA 0.88
200 day DMA 0.74

EMA (exponential moving average) of Lixiang Education LXEH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.74
12 day EMA1.691.681.66
20 day EMA1.631.611.59
35 day EMA1.551.541.53
50 day EMA1.491.481.47

SMA (simple moving average) of Lixiang Education LXEH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.761.72
12 day SMA1.681.661.64
20 day SMA1.61.581.57
35 day SMA1.511.51.49
50 day SMA1.471.461.45
100 day SMA1.211.191.17
150 day SMA0.880.870.86
200 day SMA0.740.730.72
Back to top | Use Dark Theme