Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 27.31 and 31.56
| Daily Target 1 | 24.22 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 28.47 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 32.72 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.08 (4%) | 28.03 | 26.54 - 30.79 | 0.1005 times |
| Mon 07 April 2025 | 27.00 (11.62%) | 25.00 | 23.94 - 50.08 | 0.7248 times |
| Fri 04 April 2025 | 24.19 (7.32%) | 22.65 | 22.65 - 26.45 | 0.4943 times |
| Thu 03 April 2025 | 22.54 (-2.89%) | 24.90 | 21.50 - 27.30 | 0.6953 times |
| Wed 02 April 2025 | 23.21 (-5.38%) | 27.49 | 23.00 - 27.49 | 0.4489 times |
| Tue 01 April 2025 | 24.53 (26.64%) | 21.32 | 19.82 - 39.33 | 1.3785 times |
| Mon 31 March 2025 | 19.37 (9.75%) | 16.65 | 15.01 - 22.91 | 0.8411 times |
| Fri 28 March 2025 | 17.65 (-3.08%) | 13.50 | 13.50 - 23.42 | 1.6437 times |
| Wed 26 March 2025 | 18.21 (77.49%) | 10.16 | 10.16 - 21.99 | 3.2656 times |
| Mon 24 March 2025 | 10.26 (-0.29%) | 10.10 | 9.73 - 10.45 | 0.4073 times |
| Fri 21 March 2025 | 10.29 (-3.56%) | 10.67 | 9.50 - 10.76 | 1.4223 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 26.01 and 52.15
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.08 (16.08%) | 25.00 | 23.94 - 50.08 | 0.119 times |
| Fri 04 April 2025 | 24.19 (37.05%) | 16.65 | 15.01 - 39.33 | 0.5562 times |
| Fri 28 March 2025 | 17.65 (71.53%) | 10.10 | 9.73 - 23.42 | 0.7665 times |
| Fri 21 March 2025 | 10.29 (10.53%) | 9.50 | 9.10 - 10.98 | 7.2273 times |
| Fri 14 March 2025 | 9.31 (3.44%) | 8.90 | 8.90 - 9.45 | 0.0153 times |
| Fri 07 March 2025 | 9.00 (-2.39%) | 9.00 | 8.69 - 9.37 | 0.0309 times |
| Fri 28 February 2025 | 9.22 (-1.71%) | 9.03 | 8.00 - 9.30 | 0.0874 times |
| Fri 21 February 2025 | 9.38 (4.34%) | 9.31 | 9.00 - 10.25 | 0.0462 times |
| Fri 14 February 2025 | 8.99 (9.9%) | 8.30 | 7.95 - 8.99 | 0.0672 times |
| Fri 07 February 2025 | 8.18 (56.41%) | 5.40 | 5.33 - 8.91 | 1.0842 times |
| Fri 31 January 2025 | 5.23 (2.55%) | 5.20 | 5.05 - 5.52 | 0.0675 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 23.95 and 54.21
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 28.08 (44.97%) | 21.32 | 19.82 - 50.08 | 0.1937 times |
| Mon 31 March 2025 | 19.37 (110.09%) | 9.00 | 8.69 - 23.42 | 2.8541 times |
| Fri 28 February 2025 | 9.22 (76.29%) | 5.40 | 5.33 - 10.25 | 0.4494 times |
| Fri 31 January 2025 | 5.23 (3.16%) | 5.00 | 4.70 - 6.06 | 0.1243 times |
| Tue 31 December 2024 | 5.07 (117.6%) | 2.60 | 2.26 - 6.12 | 0.7436 times |
| Tue 26 November 2024 | 2.33 (-25.08%) | 3.12 | 1.95 - 3.12 | 0.0992 times |
| Thu 31 October 2024 | 3.11 (-24.33%) | 3.86 | 2.64 - 4.30 | 0.4929 times |
| Mon 30 September 2024 | 4.11 (1544%) | 0.25 | 0.21 - 4.21 | 1.6271 times |
| Fri 30 August 2024 | 0.25 (-3.85%) | 0.28 | 0.21 - 0.32 | 1.0502 times |
| Wed 31 July 2024 | 0.26 (-31.58%) | 0.38 | 0.24 - 0.41 | 2.3655 times |
| Fri 28 June 2024 | 0.38 (15.15%) | 0.34 | 0.31 - 0.50 | 2.5539 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 19.67 |
| 20 day DMA | 15.63 |
| 35 day DMA | 12.89 |
| 50 day DMA | 11.09 |
| 100 day DMA | 7.43 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 23.74 | 22.11 |
| 12 day EMA | 20.93 | 19.63 | 18.29 |
| 20 day EMA | 17.84 | 16.76 | 15.68 |
| 35 day EMA | 14.53 | 13.73 | 12.95 |
| 50 day EMA | 11.99 | 11.33 | 10.69 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.29 | 22.77 |
| 12 day SMA | 19.67 | 18.19 | 16.81 |
| 20 day SMA | 15.63 | 14.67 | 13.77 |
| 35 day SMA | 12.89 | 12.33 | 11.8 |
| 50 day SMA | 11.09 | 10.63 | 10.19 |
| 100 day SMA | 7.43 | 7.18 | 6.94 |
| 150 day SMA | 5.55 | 5.36 | 5.18 |
| 200 day SMA | 4.24 | 4.1 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.