Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.2 and 0.22
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.2 |
| Daily Target 3 | 0.21666666666667 |
| Daily Target 4 | 0.22 |
| Daily Target 5 | 0.24 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.21 (-8.7%) | 0.22 | 0.21 - 0.23 | 1.0075 times | Mon 02 March 2026 | 0.23 (4.55%) | 0.22 | 0.22 - 0.23 | 0.3875 times | Fri 27 February 2026 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.2719 times | Thu 26 February 2026 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.25 | 0.4828 times | Wed 25 February 2026 | 0.24 (4.35%) | 0.23 | 0.23 - 0.26 | 1.163 times | Tue 24 February 2026 | 0.23 (0%) | 0.22 | 0.22 - 0.24 | 0.2376 times | Mon 23 February 2026 | 0.23 (-4.17%) | 0.23 | 0.23 - 0.24 | 0.2926 times | Fri 20 February 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.28 | 4.9115 times | Thu 19 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.25 | 0.6165 times | Wed 18 February 2026 | 0.23 (4.55%) | 0.22 | 0.22 - 0.24 | 0.629 times | Tue 17 February 2026 | 0.22 (-4.35%) | 0.22 | 0.22 - 0.24 | 0.2599 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.2 and 0.22
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.21666666666667 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.24 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.23 | 0.067 times | Fri 27 February 2026 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.26 | 0.1176 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.28 | 0.3084 times | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.0238 times | Fri 13 February 2026 | 0.23 (-8%) | 0.24 | 0.22 - 0.43 | 2.9824 times | Fri 06 February 2026 | 0.25 (-19.35%) | 0.27 | 0.23 - 0.39 | 1.3344 times | Fri 30 January 2026 | 0.31 (40.91%) | 0.24 | 0.19 - 0.46 | 4.721 times | Fri 23 January 2026 | 0.22 (15.79%) | 0.19 | 0.18 - 0.22 | 0.1529 times | Fri 16 January 2026 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 0.145 times | Fri 09 January 2026 | 0.21 (10.53%) | 0.21 | 0.20 - 0.23 | 0.1474 times | Fri 02 January 2026 | 0.19 (-20.83%) | 0.24 | 0.18 - 0.24 | 0.2329 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.2 and 0.22
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.23 | 0.0132 times | Fri 27 February 2026 | 0.22 (-29.03%) | 0.27 | 0.22 - 0.43 | 0.9365 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 1.0235 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.1604 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.183 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 2.0081 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 3.7219 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.478 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.2923 times | Mon 30 June 2025 | 1.40 (-30.35%) | 1.94 | 1.23 - 2.14 | 0.1831 times | Fri 30 May 2025 | 2.01 (-6.51%) | 2.20 | 1.60 - 3.67 | 0.2467 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.22 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.31 |
| 150 day DMA | 0.91 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.23 | 0.23 |
| 12 day EMA | 0.24 | 0.25 | 0.25 |
| 20 day EMA | 0.25 | 0.25 | 0.25 |
| 35 day EMA | 0.23 | 0.23 | 0.23 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.22 | 0.23 | 0.23 |
| 12 day SMA | 0.23 | 0.23 | 0.23 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.23 | 0.23 | 0.23 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.31 | 0.31 | 0.32 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 1.11 | 1.12 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.