Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.4 and 0.43
| Daily Target 1 | 0.37 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.40333333333333 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.43 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-2.44%) | 0.39 | 0.39 - 0.42 | 0.1138 times | Thu 18 April 2024 | 0.41 (2.5%) | 0.41 | 0.39 - 0.43 | 0.1039 times | Wed 17 April 2024 | 0.40 (0%) | 0.41 | 0.39 - 0.44 | 0.1459 times | Tue 16 April 2024 | 0.40 (-11.11%) | 0.42 | 0.40 - 0.45 | 0.1846 times | Mon 15 April 2024 | 0.45 (2.27%) | 0.38 | 0.38 - 0.54 | 0.7218 times | Fri 12 April 2024 | 0.44 (-32.31%) | 0.56 | 0.42 - 0.61 | 1.3604 times | Thu 11 April 2024 | 0.65 (71.05%) | 0.43 | 0.42 - 0.83 | 6.9733 times | Wed 10 April 2024 | 0.38 (2.7%) | 0.37 | 0.36 - 0.40 | 0.1576 times | Tue 09 April 2024 | 0.37 (0%) | 0.36 | 0.36 - 0.39 | 0.1129 times | Mon 08 April 2024 | 0.37 (0%) | 0.39 | 0.36 - 0.39 | 0.1259 times | Fri 05 April 2024 | 0.37 (2.78%) | 0.34 | 0.34 - 0.40 | 0.117 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.39 and 0.55
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-9.09%) | 0.38 | 0.38 - 0.54 | 0.4314 times | Fri 12 April 2024 | 0.44 (18.92%) | 0.39 | 0.36 - 0.83 | 2.9654 times | Fri 05 April 2024 | 0.37 (-9.76%) | 0.42 | 0.34 - 0.44 | 0.373 times | Thu 28 March 2024 | 0.41 (-30.51%) | 0.53 | 0.36 - 0.57 | 0.8962 times | Fri 22 March 2024 | 0.59 (-89.05%) | 5.45 | 0.53 - 6.30 | 4.6922 times | Fri 15 March 2024 | 5.39 (27.73%) | 5.00 | 4.19 - 5.75 | 0.386 times | Fri 08 March 2024 | 4.22 (-28.47%) | 5.90 | 4.15 - 6.51 | 0.035 times | Fri 01 March 2024 | 5.90 (11.74%) | 5.10 | 4.80 - 5.98 | 0.024 times | Fri 23 February 2024 | 5.28 (13.06%) | 4.54 | 4.20 - 5.55 | 0.1037 times | Fri 16 February 2024 | 4.67 (2.41%) | 4.80 | 4.27 - 4.80 | 0.0932 times | Fri 09 February 2024 | 4.56 (5.07%) | 4.16 | 2.88 - 4.80 | 0.1371 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.13 and 0.62
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 0.52333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.40 (-2.44%) | 0.42 | 0.34 - 0.83 | 2.8942 times | Thu 28 March 2024 | 0.41 (-92.68%) | 5.64 | 0.36 - 6.51 | 4.6153 times | Thu 29 February 2024 | 5.60 (40%) | 3.92 | 2.88 - 5.98 | 0.3008 times | Wed 31 January 2024 | 4.00 (263.64%) | 1.09 | 1.02 - 4.62 | 0.1499 times | Fri 29 December 2023 | 1.10 (89.66%) | 0.58 | 0.49 - 1.24 | 0.3302 times | Thu 30 November 2023 | 0.58 (34.88%) | 0.41 | 0.40 - 0.62 | 0.1999 times | Tue 31 October 2023 | 0.43 (53.57%) | 0.27 | 0.23 - 0.44 | 0.247 times | Fri 29 September 2023 | 0.28 (-15.15%) | 0.33 | 0.20 - 0.37 | 0.4522 times | Thu 31 August 2023 | 0.33 (-43.1%) | 0.58 | 0.28 - 0.63 | 0.6427 times | Mon 31 July 2023 | 0.58 (0%) | 0.56 | 0.50 - 0.78 | 0.1677 times | Fri 30 June 2023 | 0.58 (1.75%) | 0.58 | 0.55 - 1.20 | 0.9584 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.43 |
| 35 day DMA | 2.43 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.75 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.43 |
| 12 day EMA | 0.58 | 0.61 | 0.65 |
| 20 day EMA | 1.02 | 1.08 | 1.15 |
| 35 day EMA | 1.84 | 1.93 | 2.02 |
| 50 day EMA | 2.98 | 3.09 | 3.2 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.42 | 0.47 |
| 12 day SMA | 0.42 | 0.42 | 0.41 |
| 20 day SMA | 0.43 | 0.45 | 0.68 |
| 35 day SMA | 2.43 | 2.58 | 2.73 |
| 50 day SMA | 3.19 | 3.26 | 3.34 |
| 100 day SMA | 2.75 | 2.75 | 2.75 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.