Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.24 and 0.25
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.23666666666667 |
| Daily Target 4 | 0.24 |
| Daily Target 5 | 0.25 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.24 | 1.6203 times | Wed 24 December 2025 | 0.23 (4.55%) | 0.23 | 0.23 - 0.24 | 0.4924 times | Tue 23 December 2025 | 0.22 (-12%) | 0.23 | 0.22 - 0.25 | 0.7574 times | Mon 22 December 2025 | 0.25 (4.17%) | 0.24 | 0.23 - 0.25 | 0.9142 times | Fri 19 December 2025 | 0.24 (4.35%) | 0.23 | 0.22 - 0.24 | 1.2738 times | Thu 18 December 2025 | 0.23 (-8%) | 0.25 | 0.23 - 0.25 | 1.5675 times | Wed 17 December 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.26 | 0.8933 times | Tue 16 December 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.9252 times | Mon 15 December 2025 | 0.26 (-10.34%) | 0.30 | 0.26 - 0.30 | 0.7114 times | Fri 12 December 2025 | 0.29 (3.57%) | 0.28 | 0.28 - 0.31 | 0.8447 times | Thu 11 December 2025 | 0.28 (-3.45%) | 0.30 | 0.28 - 0.30 | 0.9403 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.23 and 0.26
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.25 | 0.6387 times | Fri 19 December 2025 | 0.24 (-17.24%) | 0.30 | 0.22 - 0.30 | 0.9065 times | Fri 12 December 2025 | 0.29 (-9.38%) | 0.31 | 0.27 - 0.32 | 0.9074 times | Fri 05 December 2025 | 0.32 (-11.11%) | 0.35 | 0.31 - 0.36 | 0.5998 times | Fri 28 November 2025 | 0.36 (12.5%) | 0.32 | 0.32 - 0.37 | 0.5628 times | Fri 21 November 2025 | 0.32 (-17.95%) | 0.40 | 0.30 - 0.40 | 1.4911 times | Fri 14 November 2025 | 0.39 (-2.5%) | 0.40 | 0.35 - 0.45 | 1.3234 times | Fri 07 November 2025 | 0.40 (-13.04%) | 0.43 | 0.36 - 0.48 | 1.1639 times | Fri 31 October 2025 | 0.46 (0%) | 0.48 | 0.41 - 0.48 | 0.1734 times | Fri 31 October 2025 | 0.46 (-9.8%) | 0.51 | 0.41 - 0.55 | 2.233 times | Fri 24 October 2025 | 0.51 (59.38%) | 0.33 | 0.32 - 0.79 | 22.526 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.16 and 0.3
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 0.27333333333333 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.24 (-33.33%) | 0.35 | 0.22 - 0.36 | 0.1421 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.2115 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 2.3197 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 4.2995 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.7074 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.3377 times | Mon 30 June 2025 | 1.40 (-30.35%) | 1.94 | 1.23 - 2.14 | 0.2115 times | Fri 30 May 2025 | 2.01 (-6.51%) | 2.20 | 1.60 - 3.67 | 0.2849 times | Wed 30 April 2025 | 2.15 (-88.9%) | 21.32 | 1.53 - 50.08 | 0.178 times | Mon 31 March 2025 | 19.37 (110.09%) | 9.00 | 8.69 - 23.42 | 0.3077 times | Fri 28 February 2025 | 9.22 (76.29%) | 5.40 | 5.33 - 10.25 | 0.0484 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.36 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.34 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.28 | 0.28 | 0.28 |
| 35 day EMA | 0.31 | 0.31 | 0.31 |
| 50 day EMA | 0.35 | 0.35 | 0.36 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.23 | 0.24 |
| 12 day SMA | 0.25 | 0.26 | 0.26 |
| 20 day SMA | 0.28 | 0.29 | 0.29 |
| 35 day SMA | 0.32 | 0.32 | 0.33 |
| 50 day SMA | 0.36 | 0.36 | 0.37 |
| 100 day SMA | 1.16 | 1.18 | 1.2 |
| 150 day SMA | 1.34 | 1.35 | 1.37 |
| 200 day SMA | 3.89 | 3.93 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.