Login or Join
HomepageLixiangEducation LXEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lixiang Education LXEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LixiangEducation
Strong Daily Stock price targets for LixiangEducation LXEH are 0.89 and 1.01
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.03 |
Daily price and volume Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.94 (5.62%) | 0.83 | 0.83 - 0.95 | 1.5171 times | Thu 30 April 2026 | 0.89 (-9.18%) | 0.98 | 0.85 - 0.98 | 1.8409 times | Wed 29 April 2026 | 0.98 (-17.65%) | 1.15 | 0.98 - 1.15 | 1.1838 times | Tue 28 April 2026 | 1.19 (-4.03%) | 1.21 | 1.17 - 1.22 | 0.4087 times | Mon 27 April 2026 | 1.24 (-3.13%) | 1.25 | 1.15 - 1.32 | 0.8332 times | Fri 24 April 2026 | 1.28 (-4.48%) | 1.42 | 1.22 - 1.45 | 0.4858 times | Thu 23 April 2026 | 1.34 (-13.55%) | 1.50 | 1.31 - 1.59 | 1.6271 times | Wed 22 April 2026 | 1.55 (-2.52%) | 1.63 | 1.51 - 1.63 | 0.5502 times | Tue 21 April 2026 | 1.59 (-5.92%) | 1.64 | 1.56 - 1.70 | 0.7766 times | Mon 20 April 2026 | 1.69 (956.25%) | 1.65 | 1.50 - 1.69 | 0.7766 times | Fri 17 April 2026 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 5.8041 times |
Weekly price and charts LixiangEducation
Strong weekly Stock price targets for LixiangEducation LXEH are 0.64 and 1.13
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.94 (-26.56%) | 1.25 | 0.83 - 1.32 | 0.0735 times | Fri 24 April 2026 | 1.28 (700%) | 1.65 | 1.22 - 1.70 | 0.0536 times | Fri 17 April 2026 | 0.16 (-15.79%) | 0.19 | 0.16 - 0.19 | 0.3641 times | Fri 10 April 2026 | 0.19 (5.56%) | 0.18 | 0.17 - 0.26 | 6.4077 times | Thu 02 April 2026 | 0.18 (-10%) | 0.21 | 0.16 - 0.23 | 0.2885 times | Fri 27 March 2026 | 0.20 (-9.09%) | 0.21 | 0.19 - 0.25 | 0.6252 times | Fri 20 March 2026 | 0.22 (0%) | 0.22 | 0.21 - 0.27 | 0.0622 times | Fri 13 March 2026 | 0.22 (0%) | 0.21 | 0.21 - 0.25 | 0.1471 times | Fri 06 March 2026 | 0.22 (0%) | 0.22 | 0.20 - 0.33 | 1.8481 times | Fri 27 February 2026 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.26 | 0.1299 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.22 | 0.22 - 0.28 | 0.3405 times |
Monthly price and charts LixiangEducation
Strong monthly Stock price targets for LixiangEducation LXEH are 0.89 and 1.01
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Lixiang Education
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.94 (5.62%) | 0.83 | 0.83 - 0.95 | 0.003 times | Thu 30 April 2026 | 0.89 (345%) | 0.20 | 0.16 - 1.70 | 1.1236 times | Tue 31 March 2026 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.33 | 0.4321 times | Fri 27 February 2026 | 0.22 (-29.03%) | 0.27 | 0.22 - 0.43 | 0.8312 times | Fri 30 January 2026 | 0.31 (63.16%) | 0.19 | 0.18 - 0.46 | 0.9083 times | Wed 31 December 2025 | 0.19 (-47.22%) | 0.35 | 0.18 - 0.36 | 0.1423 times | Fri 28 November 2025 | 0.36 (-21.74%) | 0.43 | 0.30 - 0.48 | 0.1624 times | Fri 31 October 2025 | 0.46 (-85.21%) | 3.12 | 0.31 - 3.28 | 1.7822 times | Tue 30 September 2025 | 3.11 (53.96%) | 1.99 | 1.72 - 3.24 | 3.3031 times | Fri 29 August 2025 | 2.02 (-4.72%) | 2.10 | 1.12 - 2.90 | 1.3117 times | Thu 31 July 2025 | 2.12 (51.43%) | 1.42 | 1.15 - 2.25 | 0.2594 times |
Indicator Analysis of LixiangEducation
Please login to view indicator analysis. or View indicator analysis of LixiangEducation LXEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lixiang Education LXEH
DMA (daily moving average) of Lixiang Education LXEH
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.09 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.33 |
| 150 day DMA | 0.47 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Lixiang Education LXEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.06 | 1.15 |
| 12 day EMA | 0.97 | 0.98 | 1 |
| 20 day EMA | 0.84 | 0.83 | 0.82 |
| 35 day EMA | 0.66 | 0.64 | 0.62 |
| 50 day EMA | 0.47 | 0.45 | 0.43 |
SMA (simple moving average) of Lixiang Education LXEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.12 | 1.21 |
| 12 day SMA | 1.09 | 1.02 | 0.96 |
| 20 day SMA | 0.73 | 0.69 | 0.66 |
| 35 day SMA | 0.51 | 0.49 | 0.47 |
| 50 day SMA | 0.42 | 0.41 | 0.4 |
| 100 day SMA | 0.33 | 0.32 | 0.32 |
| 150 day SMA | 0.47 | 0.48 | 0.5 |
| 200 day SMA | 0.84 | 0.84 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.