LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.23 and 2.54

Daily Target 12.17
Daily Target 22.29
Daily Target 32.4833333333333
Daily Target 42.6
Daily Target 52.79

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 2.40 (-9.09%) 2.63 2.37 - 2.68 1.3608 times
Mon 29 June 2026 2.64 (3.94%) 2.55 2.48 - 2.67 1.334 times
Fri 26 June 2026 2.54 (10.43%) 2.28 2.28 - 2.55 2.1395 times
Thu 25 June 2026 2.30 (3.6%) 2.26 2.20 - 2.38 0.8662 times
Wed 24 June 2026 2.22 (2.78%) 2.18 2.18 - 2.27 0.8131 times
Tue 23 June 2026 2.16 (0.47%) 2.10 2.06 - 2.23 0.7989 times
Mon 22 June 2026 2.15 (6.97%) 1.99 1.99 - 2.15 0.8718 times
Thu 18 June 2026 2.01 (-1.47%) 2.03 1.98 - 2.10 0.5266 times
Wed 17 June 2026 2.04 (4.62%) 1.95 1.95 - 2.09 0.7552 times
Tue 16 June 2026 1.95 (-0.51%) 1.95 1.92 - 2.03 0.5339 times
Mon 15 June 2026 1.96 (2.08%) 1.95 1.92 - 1.98 0.5995 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.23 and 2.54

Weekly Target 12.17
Weekly Target 22.29
Weekly Target 32.4833333333333
Weekly Target 42.6
Weekly Target 52.79

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 2.40 (-5.51%) 2.55 2.37 - 2.68 0.7854 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.5998 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.7039 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.7368 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.889 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.6905 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.7277 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.2786 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.1776 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4108 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.5934 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.1 and 2.98

Monthly Target 11.41
Monthly Target 21.91
Monthly Target 32.2933333333333
Monthly Target 42.79
Monthly Target 53.17

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.0988 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.2591 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7721 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1298 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9269 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.2537 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7057 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.7802 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.0994 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.9743 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9065 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.19
20 day DMA 2.07
35 day DMA 2.13
50 day DMA 2
100 day DMA 1.79
150 day DMA 1.63
200 day DMA 1.57

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.31
12 day EMA2.262.232.16
20 day EMA2.182.162.11
35 day EMA2.072.052.02
50 day EMA2.032.011.98

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.372.27
12 day SMA2.192.152.09
20 day SMA2.072.052.03
35 day SMA2.132.122.09
50 day SMA21.991.97
100 day SMA1.791.781.76
150 day SMA1.631.621.61
200 day SMA1.571.561.56
Back to top | Use Dark Theme