LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.38

Daily Target 1	0.33
Daily Target 2	0.34
Daily Target 3	0.36666666666667
Daily Target 4	0.38
Daily Target 5	0.41

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.36 (-5.26%)	0.38	0.35 - 0.39	0.4898 times
Mon 17 March 2025	0.38 (2.7%)	0.37	0.36 - 0.39	0.672 times
Fri 14 March 2025	0.37 (2.78%)	0.36	0.36 - 0.37	0.6423 times
Thu 13 March 2025	0.36 (-5.26%)	0.37	0.33 - 0.38	0.674 times
Wed 12 March 2025	0.38 (5.56%)	0.36	0.35 - 0.38	1.1337 times
Tue 11 March 2025	0.36 (2.86%)	0.35	0.33 - 0.36	0.7622 times
Mon 10 March 2025	0.35 (-10.26%)	0.36	0.34 - 0.37	1.2553 times
Fri 07 March 2025	0.39 (5.41%)	0.39	0.32 - 0.41	1.7459 times
Thu 06 March 2025	0.37 (8.82%)	0.33	0.33 - 0.39	1.6522 times
Wed 05 March 2025	0.34 (6.25%)	0.32	0.31 - 0.35	0.9727 times
Tue 04 March 2025	0.32 (10.34%)	0.31	0.30 - 0.34	3.0553 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.34 and 0.38

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.36666666666667
Weekly Target 4	0.38
Weekly Target 5	0.41

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.36 (-2.7%)	0.37	0.35 - 0.39	0.3105 times
Fri 14 March 2025	0.37 (-5.13%)	0.36	0.33 - 0.38	1.1938 times
Fri 07 March 2025	0.39 (-44.29%)	0.37	0.28 - 0.45	4.1071 times
Fri 28 February 2025	0.70 (-1.41%)	0.72	0.63 - 0.75	0.6701 times
Fri 21 February 2025	0.71 (-8.97%)	0.87	0.70 - 0.97	0.6127 times
Fri 14 February 2025	0.78 (9.86%)	0.72	0.66 - 0.83	0.5084 times
Fri 07 February 2025	0.71 (-6.58%)	0.80	0.71 - 0.80	0.509 times
Fri 31 January 2025	0.76 (-23.23%)	0.99	0.76 - 1.08	1.0344 times
Fri 24 January 2025	0.99 (43.48%)	0.70	0.68 - 1.09	0.9717 times
Fri 17 January 2025	0.69 (0%)	0.72	0.69 - 0.72	0.0823 times
Fri 17 January 2025	0.69 (-10.39%)	0.76	0.67 - 0.77	1.0848 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.24 and 0.41

Monthly Target 1	0.19
Monthly Target 2	0.28
Monthly Target 3	0.36333333333333
Monthly Target 4	0.45
Monthly Target 5	0.53

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.36 (-48.57%)	0.37	0.28 - 0.45	1.9391 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.7949 times
Fri 31 January 2025	0.76 (2.7%)	0.72	0.67 - 1.09	1.4562 times
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	1.088 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	1.0951 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.7686 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.5521 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.8346 times
Wed 31 July 2024	2.25 (33.93%)	1.68	1.56 - 2.45	0.8278 times
Fri 28 June 2024	1.68 (-1.18%)	1.72	1.64 - 2.03	0.6436 times
Fri 31 May 2024	1.70 (10.39%)	1.59	1.51 - 2.04	0.678 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.36
20 day DMA	0.49
35 day DMA	0.61
50 day DMA	0.67
100 day DMA	0.91
150 day DMA	1.16
200 day DMA	1.34

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.41	0.42	0.43
20 day EMA	0.47	0.48	0.49
35 day EMA	0.56	0.57	0.58
50 day EMA	0.66	0.67	0.68

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.36
12 day SMA	0.36	0.38	0.41
20 day SMA	0.49	0.51	0.53
35 day SMA	0.61	0.63	0.64
50 day SMA	0.67	0.68	0.69
100 day SMA	0.91	0.92	0.94
150 day SMA	1.16	1.17	1.18
200 day SMA	1.34	1.34	1.35