LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.29 and 2.36

Daily Target 1	2.24
Daily Target 2	2.28
Daily Target 3	2.31
Daily Target 4	2.35
Daily Target 5	2.38

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	2.32 (-0.85%)	2.32	2.27 - 2.34	0.6132 times
Thu 13 August 2026	2.34 (-0.43%)	2.37	2.32 - 2.39	0.7279 times
Wed 12 August 2026	2.35 (-3.29%)	2.41	2.35 - 2.46	0.8938 times
Tue 11 August 2026	2.43 (1.25%)	2.42	2.31 - 2.45	1.0548 times
Mon 10 August 2026	2.40 (-2.83%)	2.45	2.38 - 2.49	0.9381 times
Fri 07 August 2026	2.47 (4.66%)	2.44	2.29 - 2.48	1.0735 times
Thu 06 August 2026	2.36 (-3.67%)	2.47	1.94 - 2.47	1.5042 times
Wed 05 August 2026	2.45 (-2%)	2.52	2.40 - 2.52	1.3826 times
Tue 04 August 2026	2.50 (7.3%)	2.33	2.32 - 2.52	1.0978 times
Mon 03 August 2026	2.33 (0.87%)	2.29	2.22 - 2.34	0.7142 times
Fri 31 July 2026	2.31 (-1.28%)	2.32	2.24 - 2.35	0.9629 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.19 and 2.41

Weekly Target 1	2.14
Weekly Target 2	2.23
Weekly Target 3	2.36
Weekly Target 4	2.45
Weekly Target 5	2.58

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	2.32 (-6.07%)	2.45	2.27 - 2.49	1.0078 times
Fri 07 August 2026	2.47 (6.93%)	2.29	1.94 - 2.52	1.376 times
Fri 31 July 2026	2.31 (0.43%)	2.30	2.16 - 2.42	1.016 times
Fri 24 July 2026	2.30 (0%)	2.30	2.24 - 2.35	0.1083 times
Fri 24 July 2026	2.30 (-4.17%)	2.41	2.19 - 2.42	0.9828 times
Fri 17 July 2026	2.40 (7.62%)	2.20	2.04 - 2.40	0.9938 times
Fri 10 July 2026	2.23 (-3.88%)	2.30	2.14 - 2.43	1.0792 times
Thu 02 July 2026	2.32 (-8.66%)	2.55	2.27 - 2.68	1.1597 times
Fri 26 June 2026	2.54 (26.37%)	1.99	1.99 - 2.55	1.5808 times
Thu 18 June 2026	2.01 (4.69%)	1.95	1.92 - 2.10	0.6955 times
Fri 12 June 2026	1.92 (0.52%)	1.92	1.84 - 2.03	0.728 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.13 and 2.71

Monthly Target 1	1.68
Monthly Target 2	2
Monthly Target 3	2.26
Monthly Target 4	2.58
Monthly Target 5	2.84

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	2.32 (0.43%)	2.29	1.94 - 2.52	0.5878 times
Fri 31 July 2026	2.31 (-3.75%)	2.40	2.04 - 2.44	1.1254 times
Tue 30 June 2026	2.40 (10.09%)	2.17	1.80 - 2.68	1.1488 times
Fri 29 May 2026	2.18 (35.4%)	1.59	1.52 - 2.53	1.3164 times
Thu 30 April 2026	1.61 (3.21%)	1.59	1.55 - 1.95	0.8072 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.1812 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.9691 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.3107 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.7377 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.8157 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.1493 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.38
20 day DMA	2.35
35 day DMA	2.33
50 day DMA	2.25
100 day DMA	2.05
150 day DMA	1.86
200 day DMA	1.73

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.36	2.38	2.4
12 day EMA	2.36	2.37	2.38
20 day EMA	2.35	2.35	2.35
35 day EMA	2.3	2.3	2.3
50 day EMA	2.23	2.23	2.23

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.4	2.4
12 day SMA	2.38	2.38	2.38
20 day SMA	2.35	2.35	2.36
35 day SMA	2.33	2.34	2.34
50 day SMA	2.25	2.24	2.23
100 day SMA	2.05	2.05	2.04
150 day SMA	1.86	1.85	1.85
200 day SMA	1.73	1.72	1.72