LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals
Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.7 and 2.07
Daily Target 1 | 1.43 |
Daily Target 2 | 1.59 |
Daily Target 3 | 1.8033333333333 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.17 |
Daily price and volume Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.74 (2.35%) | 1.66 | 1.65 - 2.02 | 1.6404 times | Thu 02 May 2024 | 1.70 (3.03%) | 1.73 | 1.65 - 1.75 | 1.2985 times | Wed 01 May 2024 | 1.65 (7.14%) | 1.59 | 1.51 - 1.77 | 1.9825 times | Tue 30 April 2024 | 1.54 (-1.28%) | 1.57 | 1.48 - 1.59 | 0.9992 times | Mon 29 April 2024 | 1.56 (-1.27%) | 1.61 | 1.55 - 1.70 | 0.619 times | Fri 26 April 2024 | 1.58 (2.6%) | 1.55 | 1.53 - 1.61 | 0.3556 times | Thu 25 April 2024 | 1.54 (-3.75%) | 1.59 | 1.52 - 1.59 | 0.4715 times | Wed 24 April 2024 | 1.60 (-0.62%) | 1.62 | 1.56 - 1.63 | 0.493 times | Tue 23 April 2024 | 1.61 (-5.85%) | 1.71 | 1.59 - 1.78 | 0.9957 times | Mon 22 April 2024 | 1.71 (3.64%) | 1.68 | 1.67 - 1.86 | 1.1446 times | Fri 19 April 2024 | 1.65 (1.23%) | 1.63 | 1.60 - 1.69 | 0.8364 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 2.15
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.7466666666667 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.74 (10.13%) | 1.61 | 1.48 - 2.02 | 1.161 times | Fri 26 April 2024 | 1.58 (-4.24%) | 1.68 | 1.52 - 1.86 | 0.6143 times | Fri 19 April 2024 | 1.65 (-16.24%) | 1.95 | 1.60 - 1.96 | 1.0103 times | Fri 12 April 2024 | 1.97 (-4.37%) | 2.07 | 1.93 - 2.17 | 0.4849 times | Fri 05 April 2024 | 2.06 (-14.17%) | 2.45 | 2.01 - 2.45 | 0.5704 times | Thu 28 March 2024 | 2.40 (6.19%) | 2.26 | 1.96 - 2.47 | 1.0332 times | Fri 22 March 2024 | 2.26 (-13.08%) | 2.57 | 2.26 - 2.59 | 0.6518 times | Fri 15 March 2024 | 2.60 (19.82%) | 2.32 | 2.29 - 2.83 | 2.7048 times | Fri 08 March 2024 | 2.17 (-12.5%) | 2.50 | 2.09 - 2.56 | 0.5678 times | Fri 01 March 2024 | 2.48 (-2.36%) | 2.55 | 2.35 - 2.80 | 1.2014 times | Fri 23 February 2024 | 2.54 (-20.13%) | 3.10 | 2.29 - 3.26 | 1.2918 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.63 and 2.14
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 1.7566666666667 |
Monthly Target 4 | 2 |
Monthly Target 5 | 2.27 |
Monthly price and volumes Lexicon Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.74 (12.99%) | 1.59 | 1.51 - 2.02 | 0.2861 times | Tue 30 April 2024 | 1.54 (-35.83%) | 2.45 | 1.48 - 2.45 | 0.9717 times | Thu 28 March 2024 | 2.40 (-3.61%) | 2.43 | 1.96 - 2.83 | 1.6726 times | Thu 29 February 2024 | 2.49 (33.16%) | 1.95 | 1.85 - 3.73 | 1.9255 times | Wed 31 January 2024 | 1.87 (22.22%) | 1.49 | 1.24 - 1.97 | 1.2701 times | Fri 29 December 2023 | 1.53 (44.34%) | 1.07 | 1.04 - 1.64 | 0.7765 times | Thu 30 November 2023 | 1.06 (-14.52%) | 1.26 | 0.92 - 1.51 | 0.8095 times | Tue 31 October 2023 | 1.24 (13.76%) | 1.09 | 0.96 - 1.43 | 1.1045 times | Fri 29 September 2023 | 1.09 (-36.63%) | 1.73 | 1.04 - 1.77 | 0.6033 times | Thu 31 August 2023 | 1.72 (-14.43%) | 2.00 | 1.59 - 2.00 | 0.5801 times | Mon 31 July 2023 | 2.01 (-12.23%) | 2.28 | 1.89 - 2.38 | 0.4538 times |
Indicator Analysis of LexiconPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
DMA period | DMA value |
5 day DMA | 1.64 |
12 day DMA | 1.63 |
20 day DMA | 1.74 |
35 day DMA | 1.97 |
50 day DMA | 2.11 |
100 day DMA | 1.96 |
150 day DMA | 1.69 |
200 day DMA | 1.67 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.63 | 1.6 |
12 day EMA | 1.68 | 1.67 | 1.67 |
20 day EMA | 1.76 | 1.76 | 1.77 |
35 day EMA | 1.92 | 1.93 | 1.94 |
50 day EMA | 2.11 | 2.13 | 2.15 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.64 | 1.61 | 1.57 |
12 day SMA | 1.63 | 1.62 | 1.62 |
20 day SMA | 1.74 | 1.76 | 1.78 |
35 day SMA | 1.97 | 1.99 | 2.01 |
50 day SMA | 2.11 | 2.12 | 2.14 |
100 day SMA | 1.96 | 1.95 | 1.95 |
150 day SMA | 1.69 | 1.68 | 1.68 |
200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.