LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.47 and 0.56

Daily Target 1	0.39
Daily Target 2	0.45
Daily Target 3	0.48333333333333
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.50 (8.7%)	0.44	0.43 - 0.52	0.3051 times
Tue 01 April 2025	0.46 (0%)	0.46	0.44 - 0.54	0.4947 times
Mon 31 March 2025	0.46 (-19.3%)	0.57	0.45 - 0.71	1.4443 times
Fri 28 March 2025	0.57 (72.73%)	0.65	0.51 - 0.70	7.3046 times
Wed 26 March 2025	0.33 (-10.81%)	0.34	0.32 - 0.34	0.094 times
Mon 24 March 2025	0.37 (2.78%)	0.36	0.36 - 0.37	0.0479 times
Fri 21 March 2025	0.36 (5.88%)	0.34	0.34 - 0.37	0.0759 times
Thu 20 March 2025	0.34 (-5.56%)	0.35	0.34 - 0.35	0.0597 times
Wed 19 March 2025	0.36 (0%)	0.36	0.34 - 0.37	0.1054 times
Tue 18 March 2025	0.36 (-5.26%)	0.38	0.35 - 0.39	0.0684 times
Mon 17 March 2025	0.38 (2.7%)	0.37	0.36 - 0.39	0.0939 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.33 and 0.61

Weekly Target 1	0.27
Weekly Target 2	0.38
Weekly Target 3	0.54666666666667
Weekly Target 4	0.66
Weekly Target 5	0.83

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.50 (-12.28%)	0.57	0.43 - 0.71	1.5362 times
Fri 28 March 2025	0.57 (58.33%)	0.36	0.32 - 0.70	5.0979 times
Fri 21 March 2025	0.36 (-2.7%)	0.37	0.34 - 0.39	0.2761 times
Fri 14 March 2025	0.37 (-5.13%)	0.36	0.33 - 0.38	0.4271 times
Fri 07 March 2025	0.39 (-44.29%)	0.37	0.28 - 0.45	1.4695 times
Fri 28 February 2025	0.70 (-1.41%)	0.72	0.63 - 0.75	0.2397 times
Fri 21 February 2025	0.71 (-8.97%)	0.87	0.70 - 0.97	0.2192 times
Fri 14 February 2025	0.78 (9.86%)	0.72	0.66 - 0.83	0.1819 times
Fri 07 February 2025	0.71 (-6.58%)	0.80	0.71 - 0.80	0.1821 times
Fri 31 January 2025	0.76 (-23.23%)	0.99	0.76 - 1.08	0.3701 times
Fri 24 January 2025	0.99 (43.48%)	0.70	0.68 - 1.09	0.3477 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.47 and 0.58

Monthly Target 1	0.38
Monthly Target 2	0.44
Monthly Target 3	0.49
Monthly Target 4	0.55
Monthly Target 5	0.6

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.50 (8.7%)	0.46	0.43 - 0.54	0.3321 times
Mon 31 March 2025	0.46 (-34.29%)	0.37	0.28 - 0.71	5.0097 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.4992 times
Fri 31 January 2025	0.76 (2.7%)	0.72	0.67 - 1.09	0.9146 times
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	0.6833 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	0.6878 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.4827 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.3467 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.5241 times
Wed 31 July 2024	2.25 (33.93%)	1.68	1.56 - 2.45	0.5199 times
Fri 28 June 2024	1.68 (-1.18%)	1.72	1.64 - 2.03	0.4042 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.41
20 day DMA	0.39
35 day DMA	0.52
50 day DMA	0.61
100 day DMA	0.77
150 day DMA	1.09
200 day DMA	1.28

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.44	0.43
12 day EMA	0.44	0.43	0.42
20 day EMA	0.44	0.43	0.43
35 day EMA	0.52	0.52	0.52
50 day EMA	0.6	0.6	0.61

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.44	0.42
12 day SMA	0.41	0.39	0.39
20 day SMA	0.39	0.38	0.39
35 day SMA	0.52	0.52	0.53
50 day SMA	0.61	0.61	0.61
100 day SMA	0.77	0.79	0.8
150 day SMA	1.09	1.1	1.1
200 day SMA	1.28	1.28	1.29