Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 16.52 and 17.26
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.42 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.77 (3.33%) | 16.32 | 16.27 - 17.01 | 0.6827 times | Thu 15 May 2025 | 16.23 (-3.74%) | 16.77 | 16.17 - 17.15 | 0.6939 times | Wed 14 May 2025 | 16.86 (-1%) | 17.08 | 16.67 - 17.52 | 0.7296 times | Tue 13 May 2025 | 17.03 (-1.05%) | 17.05 | 16.57 - 17.19 | 0.9796 times | Mon 12 May 2025 | 17.21 (3.36%) | 17.10 | 16.12 - 17.34 | 1.3978 times | Fri 09 May 2025 | 16.65 (28.08%) | 14.65 | 14.63 - 16.78 | 3.2905 times | Thu 08 May 2025 | 13.00 (3.26%) | 12.81 | 12.63 - 13.14 | 0.7195 times | Wed 07 May 2025 | 12.59 (-2.33%) | 12.81 | 12.31 - 12.92 | 0.4648 times | Tue 06 May 2025 | 12.89 (-2.35%) | 12.98 | 12.85 - 13.16 | 0.5107 times | Mon 05 May 2025 | 13.20 (4.35%) | 12.59 | 12.47 - 13.21 | 0.531 times | Fri 02 May 2025 | 12.65 (1.52%) | 12.63 | 12.57 - 12.90 | 0.2828 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 15.75 and 17.15
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.77 (0.72%) | 17.10 | 16.12 - 17.52 | 2.2461 times | Fri 09 May 2025 | 16.65 (31.62%) | 12.59 | 12.31 - 16.78 | 2.7636 times | Fri 02 May 2025 | 12.65 (3.6%) | 12.25 | 12.02 - 12.90 | 0.6487 times | Fri 25 April 2025 | 12.21 (9.41%) | 11.00 | 10.61 - 12.45 | 0.6734 times | Thu 17 April 2025 | 11.16 (2.95%) | 11.13 | 10.71 - 11.19 | 0.1921 times | Wed 16 April 2025 | 10.84 (0%) | 11.13 | 10.71 - 11.19 | 0 times | Wed 16 April 2025 | 10.84 (0%) | 11.13 | 10.71 - 11.19 | 0.2432 times | Wed 16 April 2025 | 10.84 (-1.72%) | 11.32 | 10.71 - 11.32 | 0.2877 times | Fri 11 April 2025 | 11.03 (1.75%) | 10.29 | 9.66 - 11.64 | 1.5116 times | Fri 04 April 2025 | 10.84 (-6.31%) | 11.35 | 10.38 - 13.00 | 1.4336 times | Fri 28 March 2025 | 11.57 (-3.42%) | 12.24 | 11.46 - 12.64 | 0.7332 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 14.54 and 19.75
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 16.77 (35.24%) | 12.55 | 12.31 - 17.52 | 1.0616 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.9021 times | Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 0.9841 times | Fri 28 February 2025 | 13.34 (-1.48%) | 13.04 | 12.06 - 15.35 | 1.5635 times | Fri 31 January 2025 | 13.54 (4.96%) | 13.08 | 12.58 - 14.88 | 0.9915 times | Tue 31 December 2024 | 12.90 (-26.75%) | 16.16 | 12.76 - 16.76 | 0.6602 times | Tue 26 November 2024 | 17.61 (35.77%) | 13.14 | 13.07 - 19.07 | 1.1226 times | Thu 31 October 2024 | 12.97 (1.73%) | 12.78 | 11.99 - 14.18 | 0.7779 times | Mon 30 September 2024 | 12.75 (9.25%) | 11.65 | 10.62 - 13.79 | 0.7305 times | Fri 30 August 2024 | 11.67 (-3.15%) | 12.05 | 8.93 - 12.16 | 1.206 times | Wed 31 July 2024 | 12.05 (-14.54%) | 14.11 | 11.79 - 14.16 | 0.9242 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 14.8 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.16 | 16.13 |
| 12 day EMA | 15.17 | 14.88 | 14.63 |
| 20 day EMA | 14.25 | 13.98 | 13.74 |
| 35 day EMA | 13.42 | 13.22 | 13.04 |
| 50 day EMA | 12.78 | 12.62 | 12.47 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.8 | 16.15 |
| 12 day SMA | 14.8 | 14.43 | 14.12 |
| 20 day SMA | 13.61 | 13.31 | 13.04 |
| 35 day SMA | 12.53 | 12.39 | 12.25 |
| 50 day SMA | 12.31 | 12.22 | 12.14 |
| 100 day SMA | 12.89 | 12.86 | 12.83 |
| 150 day SMA | 13.56 | 13.53 | 13.5 |
| 200 day SMA | 13.06 | 13.04 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.