Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 15.22 and 15.67
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.566666666667 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.02 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.53 (0%) | 15.59 | 15.36 - 15.81 | 0.7614 times |
| Thu 05 June 2025 | 15.53 (1.77%) | 15.40 | 15.23 - 15.89 | 1.4246 times |
| Wed 04 June 2025 | 15.26 (-0.59%) | 15.33 | 15.16 - 15.57 | 0.7278 times |
| Tue 03 June 2025 | 15.35 (0.52%) | 15.28 | 15.15 - 15.52 | 0.7771 times |
| Mon 02 June 2025 | 15.27 (0.2%) | 15.20 | 15.04 - 15.52 | 0.7585 times |
| Fri 30 May 2025 | 15.24 (-0.72%) | 15.31 | 15.10 - 15.36 | 1.0095 times |
| Thu 29 May 2025 | 15.35 (-3.94%) | 16.14 | 15.14 - 16.14 | 1.4788 times |
| Wed 28 May 2025 | 15.98 (-2.08%) | 16.41 | 15.95 - 16.41 | 0.7863 times |
| Tue 27 May 2025 | 16.32 (1.37%) | 16.31 | 15.93 - 16.65 | 1.3753 times |
| Fri 23 May 2025 | 16.10 (0.69%) | 15.71 | 15.71 - 16.37 | 0.9008 times |
| Thu 22 May 2025 | 15.99 (0.13%) | 15.86 | 15.85 - 16.14 | 0.8971 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 15.29 and 16.14
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.53 (1.9%) | 15.20 | 15.04 - 15.89 | 0.9715 times |
| Fri 30 May 2025 | 15.24 (-5.34%) | 16.31 | 15.10 - 16.65 | 1.0153 times |
| Fri 23 May 2025 | 16.10 (-4%) | 16.47 | 15.71 - 16.91 | 1.0951 times |
| Fri 16 May 2025 | 16.77 (0.72%) | 17.10 | 16.12 - 17.52 | 2.2962 times |
| Fri 09 May 2025 | 16.65 (31.62%) | 12.59 | 12.31 - 16.78 | 2.8253 times |
| Fri 02 May 2025 | 12.65 (3.6%) | 12.25 | 12.02 - 12.90 | 0.6632 times |
| Fri 25 April 2025 | 12.21 (9.41%) | 11.00 | 10.61 - 12.45 | 0.6884 times |
| Thu 17 April 2025 | 11.16 (2.95%) | 11.13 | 10.71 - 11.19 | 0.1964 times |
| Wed 16 April 2025 | 10.84 (0%) | 11.13 | 10.71 - 11.19 | 0 times |
| Wed 16 April 2025 | 10.84 (0%) | 11.13 | 10.71 - 11.19 | 0.2486 times |
| Wed 16 April 2025 | 10.84 (-1.72%) | 11.32 | 10.71 - 11.32 | 0.2941 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 15.29 and 16.14
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.53 (1.9%) | 15.20 | 15.04 - 15.89 | 0.2032 times |
| Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.5707 times |
| Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.9597 times |
| Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 1.0469 times |
| Fri 28 February 2025 | 13.34 (-1.48%) | 13.04 | 12.06 - 15.35 | 1.6633 times |
| Fri 31 January 2025 | 13.54 (4.96%) | 13.08 | 12.58 - 14.88 | 1.0548 times |
| Tue 31 December 2024 | 12.90 (-26.75%) | 16.16 | 12.76 - 16.76 | 0.7024 times |
| Tue 26 November 2024 | 17.61 (35.77%) | 13.14 | 13.07 - 19.07 | 1.1943 times |
| Thu 31 October 2024 | 12.97 (1.73%) | 12.78 | 11.99 - 14.18 | 0.8275 times |
| Mon 30 September 2024 | 12.75 (9.25%) | 11.65 | 10.62 - 13.79 | 0.7771 times |
| Fri 30 August 2024 | 11.67 (-3.15%) | 12.05 | 8.93 - 12.16 | 1.283 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.1 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.45 | 15.41 |
| 12 day EMA | 15.54 | 15.54 | 15.54 |
| 20 day EMA | 15.3 | 15.28 | 15.25 |
| 35 day EMA | 14.59 | 14.53 | 14.47 |
| 50 day EMA | 13.52 | 13.44 | 13.35 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.33 | 15.29 |
| 12 day SMA | 15.66 | 15.74 | 15.84 |
| 20 day SMA | 16.1 | 15.97 | 15.82 |
| 35 day SMA | 14.4 | 14.27 | 14.14 |
| 50 day SMA | 13.43 | 13.35 | 13.29 |
| 100 day SMA | 13.21 | 13.18 | 13.16 |
| 150 day SMA | 13.8 | 13.78 | 13.77 |
| 200 day SMA | 13.41 | 13.39 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.