LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 13.6 and 14.51

Daily Target 113.43
Daily Target 213.77
Daily Target 314.336666666667
Daily Target 414.68
Daily Target 515.25

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Tue 02 June 2026 14.12 (-4.92%) 14.78 13.99 - 14.90 0.865 times
Mon 01 June 2026 14.85 (5.17%) 14.35 14.15 - 15.28 1.967 times
Fri 29 May 2026 14.12 (2.17%) 13.84 13.72 - 14.23 0.8163 times
Thu 28 May 2026 13.82 (0.95%) 13.58 13.38 - 13.98 0.7943 times
Wed 27 May 2026 13.69 (0.81%) 13.61 13.50 - 13.96 0.5946 times
Tue 26 May 2026 13.58 (-2.37%) 13.99 13.36 - 14.08 0.8426 times
Fri 22 May 2026 13.91 (3.19%) 13.51 13.42 - 13.93 0.9073 times
Thu 21 May 2026 13.48 (1.05%) 13.22 13.02 - 13.60 1.3077 times
Wed 20 May 2026 13.34 (1.29%) 13.19 12.80 - 13.44 1.0659 times
Tue 19 May 2026 13.17 (-1.64%) 13.38 13.08 - 13.67 0.8394 times
Mon 18 May 2026 13.39 (3.16%) 12.94 12.83 - 13.69 1.2091 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.41 and 14.7

Weekly Target 113.17
Weekly Target 213.65
Weekly Target 314.463333333333
Weekly Target 414.94
Weekly Target 515.75

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Tue 02 June 2026 14.12 (0%) 14.35 13.99 - 15.28 0.6675 times
Fri 29 May 2026 14.12 (1.51%) 13.99 13.36 - 14.23 0.7183 times
Fri 22 May 2026 13.91 (7.16%) 12.94 12.80 - 13.93 1.2561 times
Fri 15 May 2026 12.98 (-9.55%) 14.31 12.76 - 14.84 1.2468 times
Fri 08 May 2026 14.35 (0.84%) 14.40 13.80 - 14.63 1.2017 times
Wed 06 May 2026 14.23 (-1.32%) 14.50 14.00 - 14.63 0.6843 times
Fri 01 May 2026 14.42 (1.19%) 14.25 13.85 - 14.73 0.9578 times
Fri 24 April 2026 14.25 (-4.68%) 14.98 13.86 - 15.09 1.0832 times
Fri 17 April 2026 14.95 (12.92%) 13.15 12.91 - 15.34 1.1555 times
Fri 10 April 2026 13.24 (-0.82%) 13.32 13.11 - 14.40 1.0288 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.8629 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.41 and 14.7

Monthly Target 113.17
Monthly Target 213.65
Monthly Target 314.463333333333
Monthly Target 414.94
Monthly Target 515.75

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Tue 02 June 2026 14.12 (0%) 14.35 13.99 - 15.28 0.1242 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 0.9938 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.7989 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.0752 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.3583 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.6404 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.7325 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.1916 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.1467 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.9384 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.5538 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.7
20 day DMA 13.79
35 day DMA 14.05
50 day DMA 13.83
100 day DMA 14.6
150 day DMA 16.64
200 day DMA 17.36

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1713.83
12 day EMA13.9313.8913.72
20 day EMA13.8913.8713.77
35 day EMA13.8213.813.74
50 day EMA13.8413.8313.79

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0113.82
12 day SMA13.713.6213.52
20 day SMA13.7913.7913.75
35 day SMA14.0514.0414.01
50 day SMA13.8313.8213.79
100 day SMA14.614.6514.7
150 day SMA16.6416.6816.72
200 day SMA17.3617.3717.38
Back to top | Use Dark Theme