LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 13.86 and 14.34

Daily Target 113.76
Daily Target 213.96
Daily Target 314.236666666667
Daily Target 414.44
Daily Target 514.72

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 14 June 2024 14.17 (-2.14%) 14.36 14.03 - 14.51 0.8687 times
Thu 13 June 2024 14.48 (-6.82%) 15.59 14.46 - 15.65 0.6897 times
Wed 12 June 2024 15.54 (6.37%) 15.00 14.99 - 15.96 1.0514 times
Tue 11 June 2024 14.61 (-3.12%) 15.04 14.60 - 15.08 0.7183 times
Mon 10 June 2024 15.08 (-3.33%) 15.48 14.34 - 15.63 1.2247 times
Fri 07 June 2024 15.60 (-0.57%) 16.15 15.56 - 16.81 1.7204 times
Thu 06 June 2024 15.69 (1.03%) 16.85 15.64 - 17.29 2.0795 times
Wed 05 June 2024 15.53 (1.7%) 15.41 15.27 - 15.59 0.5881 times
Tue 04 June 2024 15.27 (-3.35%) 15.79 15.04 - 15.94 0.6079 times
Mon 03 June 2024 15.80 (1.22%) 15.82 15.54 - 15.94 0.4512 times
Fri 31 May 2024 15.61 (-0.95%) 15.93 15.39 - 16.09 0.4317 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.14 and 15.07

Weekly Target 112.79
Weekly Target 213.48
Weekly Target 314.72
Weekly Target 415.41
Weekly Target 516.65

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 14 June 2024 14.17 (-9.17%) 15.48 14.03 - 15.96 1.3244 times
Fri 07 June 2024 15.60 (-0.06%) 15.82 15.04 - 17.29 1.5845 times
Fri 31 May 2024 15.61 (-0.19%) 15.81 15.27 - 16.09 0.4771 times
Fri 24 May 2024 15.64 (-5.9%) 16.63 15.32 - 16.80 0.8559 times
Fri 17 May 2024 16.62 (-3.26%) 17.40 16.53 - 17.68 0.7539 times
Fri 10 May 2024 17.18 (-0.12%) 17.55 16.45 - 18.40 1.5293 times
Fri 03 May 2024 17.20 (5.07%) 16.22 15.48 - 17.73 0.972 times
Fri 26 April 2024 16.37 (1.36%) 16.32 15.74 - 17.22 0.8846 times
Fri 19 April 2024 16.15 (-13.91%) 19.09 16.06 - 19.34 0.8244 times
Fri 12 April 2024 18.76 (5.16%) 18.00 17.62 - 19.55 0.7938 times
Fri 05 April 2024 17.84 (-7.8%) 19.37 17.24 - 19.64 1.0517 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 12.47 and 15.73

Monthly Target 111.9
Monthly Target 213.04
Monthly Target 315.163333333333
Monthly Target 416.3
Monthly Target 518.42

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 14 June 2024 14.17 (-9.22%) 15.82 14.03 - 17.29 0.6413 times
Fri 31 May 2024 15.61 (-0.19%) 15.59 15.27 - 18.40 0.952 times
Tue 30 April 2024 15.64 (-19.17%) 19.37 15.60 - 19.64 0.843 times
Thu 28 March 2024 19.35 (21.85%) 15.89 15.71 - 20.82 0.9995 times
Thu 29 February 2024 15.88 (27.14%) 12.65 11.69 - 19.43 1.8768 times
Wed 31 January 2024 12.49 (-16.68%) 14.76 12.27 - 14.81 0.7743 times
Fri 29 December 2023 14.99 (27.79%) 11.76 11.57 - 15.95 1.1865 times
Thu 30 November 2023 11.73 (27.92%) 9.16 8.85 - 12.04 1.2166 times
Tue 31 October 2023 9.17 (-13%) 10.51 8.94 - 11.68 0.7275 times
Fri 29 September 2023 10.54 (-10.53%) 11.91 9.72 - 12.45 0.7824 times
Thu 31 August 2023 11.78 (-7.32%) 12.37 10.14 - 12.54 1.3608 times

 monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.26
20 day DMA 15.53
35 day DMA 16.09
50 day DMA 16.53
100 day DMA 16.4
150 day DMA 15.26
200 day DMA 14.07

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7415.0215.29
12 day EMA15.1715.3515.51
20 day EMA15.5215.6615.78
35 day EMA1616.1116.21
50 day EMA16.5116.6116.7

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.0615.3
12 day SMA15.2615.4115.51
20 day SMA15.5315.6715.8
35 day SMA16.0916.1516.2
50 day SMA16.5316.616.67
100 day SMA16.416.3916.37
150 day SMA15.2615.2415.21
200 day SMA14.0714.0614.05
Back to top | Use Dark Theme