Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 9.67 and 10.25

Daily Target 19.57
Daily Target 29.76
Daily Target 310.146666666667
Daily Target 410.34
Daily Target 510.73

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Wed 22 March 2023 9.96 (-4.78%) 10.50 9.95 - 10.53 0.5296 times
Tue 21 March 2023 10.46 (5.34%) 10.10 10.01 - 10.50 0.6569 times
Mon 20 March 2023 9.93 (-1.29%) 9.93 9.78 - 10.46 1.1448 times
Fri 17 March 2023 10.06 (4.79%) 9.57 9.47 - 10.12 1.2138 times
Thu 16 March 2023 9.60 (6.79%) 8.89 8.84 - 9.66 1.268 times
Wed 15 March 2023 8.99 (5.64%) 8.28 8.21 - 9.13 1.1087 times
Tue 14 March 2023 8.51 (0.59%) 9.08 8.48 - 9.28 1.1986 times
Mon 13 March 2023 8.46 (-2.87%) 8.54 8.19 - 8.62 0.749 times
Fri 10 March 2023 8.71 (-2.35%) 8.88 8.46 - 8.90 0.9535 times
Thu 09 March 2023 8.92 (-8.98%) 9.82 8.90 - 9.86 1.177 times
Wed 08 March 2023 9.80 (-0.81%) 9.88 9.70 - 9.89 0.6101 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 9.87 and 10.62

Weekly Target 19.34
Weekly Target 29.65
Weekly Target 310.09
Weekly Target 410.4
Weekly Target 510.84

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Wed 22 March 2023 9.96 (-0.99%) 9.93 9.78 - 10.53 0.5291 times
Fri 17 March 2023 10.06 (15.5%) 8.54 8.19 - 10.12 1.2569 times
Fri 10 March 2023 8.71 (-13.93%) 10.16 8.46 - 10.22 0.9182 times
Fri 03 March 2023 10.12 (-0.78%) 10.27 9.52 - 10.31 0.8447 times
Fri 24 February 2023 10.20 (-9.57%) 11.03 10.07 - 11.10 0.7182 times
Fri 17 February 2023 11.28 (0%) 10.88 10.83 - 11.36 0.2236 times
Fri 17 February 2023 11.28 (9.41%) 10.30 10.06 - 11.76 1.6575 times
Fri 10 February 2023 10.31 (-40.68%) 16.83 10.23 - 18.36 2.4403 times
Fri 03 February 2023 17.38 (7.42%) 15.59 15.47 - 17.63 0.6341 times
Fri 27 January 2023 16.18 (5.06%) 15.48 14.65 - 16.47 0.7774 times
Fri 20 January 2023 15.40 (5.91%) 14.40 13.84 - 15.46 0.5587 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 7.91 and 10.25

Monthly Target 17.22
Monthly Target 28.59
Monthly Target 39.56
Monthly Target 410.93
Monthly Target 511.9

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Wed 22 March 2023 9.96 (-0.4%) 10.06 8.19 - 10.53 0.9242 times
Tue 28 February 2023 10.00 (-38.46%) 16.24 9.92 - 18.36 1.7051 times
Tue 31 January 2023 16.25 (47.46%) 11.30 10.99 - 16.53 0.8141 times
Fri 30 December 2022 11.02 (-1.78%) 11.27 9.66 - 12.54 0.8255 times
Wed 30 November 2022 11.22 (-23.36%) 15.96 10.43 - 16.40 1.2649 times
Mon 31 October 2022 14.64 (11.16%) 13.19 10.83 - 15.16 0.8414 times
Fri 30 September 2022 13.17 (-10.59%) 14.45 13.05 - 18.58 0.966 times
Wed 31 August 2022 14.73 (6.28%) 13.64 13.17 - 21.52 1.1815 times
Fri 29 July 2022 13.86 (4.37%) 13.38 11.96 - 14.81 0.764 times
Thu 30 June 2022 13.28 (-24.89%) 17.63 13.06 - 18.47 0.7131 times
Tue 31 May 2022 17.68 (-45.77%) 32.26 16.33 - 32.53 1.2471 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyftInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LyftInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyftInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 10
12 day DMA 9.44
20 day DMA 9.68
35 day DMA 11.28
50 day DMA 12.47
100 day DMA 11.95
150 day DMA 12.8
200 day DMA 13.44

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.899.6
12 day EMA9.779.749.61
20 day EMA10.0910.110.06
35 day EMA11.0611.1211.16
50 day EMA12.2412.3312.41

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.819.42
12 day SMA9.449.429.39
20 day SMA9.689.729.73
35 day SMA11.2811.4811.64
50 day SMA12.4712.5512.6
100 day SMA11.9512.0112.05
150 day SMA12.812.8412.87
200 day SMA13.4413.4613.48
Back to top | Use Dark Theme