Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 19.37 and 19.9
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.61 (0.05%) | 19.52 | 19.13 - 19.66 | 0.4813 times | Tue 23 December 2025 | 19.60 (-1.75%) | 19.83 | 19.50 - 19.99 | 0.6147 times | Mon 22 December 2025 | 19.95 (2.73%) | 19.57 | 19.55 - 20.52 | 0.817 times | Fri 19 December 2025 | 19.42 (-2.22%) | 19.98 | 18.75 - 20.00 | 1.0346 times | Thu 18 December 2025 | 19.86 (3.44%) | 19.32 | 19.31 - 20.11 | 0.8419 times | Wed 17 December 2025 | 19.20 (0.05%) | 19.36 | 19.10 - 19.68 | 0.6515 times | Tue 16 December 2025 | 19.19 (0.37%) | 19.12 | 18.90 - 19.46 | 1.0085 times | Mon 15 December 2025 | 19.12 (-6.14%) | 20.19 | 18.61 - 20.21 | 2.1094 times | Fri 12 December 2025 | 20.37 (-0.73%) | 20.53 | 20.21 - 20.75 | 0.9717 times | Thu 11 December 2025 | 20.52 (0.98%) | 20.13 | 19.88 - 20.62 | 1.4694 times | Wed 10 December 2025 | 20.32 (-6.7%) | 21.53 | 19.78 - 21.74 | 2.4012 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 19.37 and 20.76
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.61 (0.98%) | 19.57 | 19.13 - 20.52 | 0.2978 times | Fri 19 December 2025 | 19.42 (-4.66%) | 20.19 | 18.61 - 20.21 | 0.879 times | Fri 12 December 2025 | 20.37 (-11.4%) | 22.97 | 19.78 - 23.25 | 1.1078 times | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 0.7958 times | Fri 28 November 2025 | 21.03 (6.32%) | 19.99 | 19.31 - 21.16 | 0.5491 times | Fri 21 November 2025 | 19.78 (-14.52%) | 22.93 | 18.85 - 23.00 | 1.2967 times | Fri 14 November 2025 | 23.14 (4.99%) | 22.41 | 22.18 - 25.54 | 2.0125 times | Fri 07 November 2025 | 22.04 (7.72%) | 19.98 | 19.35 - 22.19 | 1.5775 times | Fri 31 October 2025 | 20.46 (0%) | 19.92 | 19.90 - 20.64 | 0.289 times | Fri 31 October 2025 | 20.46 (-0.1%) | 20.53 | 19.58 - 20.82 | 1.1947 times | Fri 24 October 2025 | 20.48 (4.49%) | 19.71 | 19.55 - 20.97 | 0.7387 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 16.75 and 21.47
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.61 (-6.75%) | 20.81 | 18.61 - 23.33 | 0.5445 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 0.9609 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 0.9431 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.5942 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.2779 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.828 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.7619 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.3566 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.8289 times | Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 0.9042 times | Fri 28 February 2025 | 13.34 (-1.48%) | 13.04 | 12.06 - 15.35 | 1.4365 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.86 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.19 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.69 | 19.74 |
| 12 day EMA | 20.02 | 20.09 | 20.18 |
| 20 day EMA | 20.33 | 20.41 | 20.5 |
| 35 day EMA | 20.55 | 20.61 | 20.67 |
| 50 day EMA | 20.67 | 20.71 | 20.76 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.61 | 19.52 |
| 12 day SMA | 19.91 | 20.15 | 20.43 |
| 20 day SMA | 20.71 | 20.71 | 20.72 |
| 35 day SMA | 21.16 | 21.15 | 21.18 |
| 50 day SMA | 20.86 | 20.87 | 20.87 |
| 100 day SMA | 19.67 | 19.62 | 19.56 |
| 150 day SMA | 18.19 | 18.17 | 18.15 |
| 200 day SMA | 16.77 | 16.73 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.