Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 16.59 and 17.16
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.72 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.29 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.77 (1.21%) | 16.55 | 16.41 - 16.98 | 0.4859 times | Tue 19 November 2024 | 16.57 (-4.22%) | 16.85 | 16.47 - 17.00 | 0.8145 times | Mon 18 November 2024 | 17.30 (-4.53%) | 17.53 | 16.80 - 17.60 | 0.852 times | Fri 15 November 2024 | 18.12 (1.12%) | 18.23 | 17.87 - 18.57 | 0.7879 times | Thu 14 November 2024 | 17.92 (0.79%) | 17.89 | 17.59 - 18.43 | 0.5308 times | Wed 13 November 2024 | 17.78 (-3.05%) | 18.52 | 17.55 - 18.60 | 0.6016 times | Tue 12 November 2024 | 18.34 (-1.34%) | 18.47 | 18.05 - 18.58 | 0.5782 times | Mon 11 November 2024 | 18.59 (4.56%) | 17.95 | 17.76 - 19.07 | 0.9454 times | Fri 08 November 2024 | 17.78 (0.51%) | 17.69 | 17.17 - 17.95 | 1.2381 times | Thu 07 November 2024 | 17.69 (22.85%) | 17.78 | 17.40 - 18.82 | 3.1657 times | Wed 06 November 2024 | 14.40 (4.35%) | 14.12 | 13.78 - 14.53 | 1.4481 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 16 and 17.19
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.77 (-7.45%) | 17.53 | 16.41 - 17.60 | 0.7346 times | Fri 15 November 2024 | 18.12 (1.91%) | 17.95 | 17.55 - 19.07 | 1.1754 times | Fri 08 November 2024 | 17.78 (31.9%) | 13.46 | 13.36 - 18.82 | 2.3331 times | Fri 01 November 2024 | 13.48 (0.52%) | 13.51 | 12.87 - 14.02 | 0.8209 times | Fri 25 October 2024 | 13.41 (-4.15%) | 13.98 | 13.23 - 14.18 | 0.755 times | Fri 18 October 2024 | 13.99 (2.87%) | 13.46 | 12.94 - 14.07 | 0.812 times | Fri 11 October 2024 | 13.60 (8.19%) | 12.56 | 11.99 - 13.82 | 1.0342 times | Fri 04 October 2024 | 12.57 (-2.1%) | 12.78 | 12.21 - 12.88 | 0.5634 times | Fri 27 September 2024 | 12.84 (2.97%) | 12.54 | 12.37 - 13.79 | 0.7707 times | Fri 20 September 2024 | 12.47 (9.87%) | 11.32 | 11.32 - 12.79 | 1.0007 times | Fri 13 September 2024 | 11.35 (2.62%) | 11.08 | 10.62 - 12.07 | 1.0648 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 14.92 and 20.92
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.77 (29.3%) | 13.14 | 13.07 - 19.07 | 0.9453 times | Thu 31 October 2024 | 12.97 (1.73%) | 12.78 | 11.99 - 14.18 | 0.785 times | Mon 30 September 2024 | 12.75 (9.25%) | 11.65 | 10.62 - 13.79 | 0.7372 times | Fri 30 August 2024 | 11.67 (-3.15%) | 12.05 | 8.93 - 12.16 | 1.2169 times | Wed 31 July 2024 | 12.05 (-14.54%) | 14.11 | 11.79 - 14.16 | 0.9326 times | Fri 28 June 2024 | 14.10 (-9.67%) | 15.82 | 13.19 - 17.29 | 0.9717 times | Fri 31 May 2024 | 15.61 (-0.19%) | 15.59 | 15.27 - 18.40 | 0.899 times | Tue 30 April 2024 | 15.64 (-19.17%) | 19.37 | 15.60 - 19.64 | 0.7961 times | Thu 28 March 2024 | 19.35 (21.85%) | 15.89 | 15.71 - 20.82 | 0.9439 times | Thu 29 February 2024 | 15.88 (27.14%) | 12.65 | 11.69 - 19.43 | 1.7723 times | Wed 31 January 2024 | 12.49 (-16.68%) | 14.76 | 12.27 - 14.81 | 0.7312 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.09 |
| 20 day DMA | 15.69 |
| 35 day DMA | 14.6 |
| 50 day DMA | 13.97 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.28 | 17.64 |
| 12 day EMA | 16.75 | 16.75 | 16.78 |
| 20 day EMA | 16.06 | 15.99 | 15.93 |
| 35 day EMA | 15.06 | 14.96 | 14.87 |
| 50 day EMA | 14.08 | 13.97 | 13.86 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.54 | 17.89 |
| 12 day SMA | 17.09 | 16.82 | 16.57 |
| 20 day SMA | 15.69 | 15.53 | 15.39 |
| 35 day SMA | 14.6 | 14.48 | 14.37 |
| 50 day SMA | 13.97 | 13.87 | 13.77 |
| 100 day SMA | 12.85 | 12.81 | 12.78 |
| 150 day SMA | 13.72 | 13.72 | 13.72 |
| 200 day SMA | 14.68 | 14.67 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.