Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 16.69 and 17.3
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.44 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.88 (1.63%) | 16.64 | 16.50 - 17.11 | 1.1544 times | Mon 09 February 2026 | 16.61 (0.85%) | 16.43 | 16.41 - 16.90 | 1.2961 times | Fri 06 February 2026 | 16.47 (3.98%) | 15.91 | 15.76 - 16.56 | 0.9016 times | Thu 05 February 2026 | 15.84 (-1.98%) | 16.00 | 15.68 - 16.33 | 1.2169 times | Wed 04 February 2026 | 16.16 (-3.46%) | 16.70 | 15.89 - 16.73 | 1.3996 times | Tue 03 February 2026 | 16.74 (-2.96%) | 17.37 | 16.44 - 17.47 | 1.0019 times | Mon 02 February 2026 | 17.25 (2.31%) | 16.71 | 16.55 - 17.47 | 0.6533 times | Fri 30 January 2026 | 16.86 (-5.01%) | 17.59 | 16.72 - 17.79 | 0.8188 times | Thu 29 January 2026 | 17.75 (3.14%) | 17.24 | 17.14 - 18.07 | 0.9079 times | Wed 28 January 2026 | 17.21 (-1.88%) | 17.69 | 17.16 - 17.79 | 0.6493 times | Tue 27 January 2026 | 17.54 (-2.34%) | 18.12 | 17.51 - 18.12 | 0.6955 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 16.65 and 17.35
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.88 (2.49%) | 16.43 | 16.41 - 17.11 | 0.7409 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 1.5642 times | Fri 30 January 2026 | 16.86 (-5.86%) | 17.86 | 16.72 - 18.29 | 1.0996 times | Fri 23 January 2026 | 17.91 (-2.29%) | 18.10 | 17.51 - 18.99 | 0.9069 times | Fri 16 January 2026 | 18.33 (-4.63%) | 19.16 | 18.32 - 19.83 | 1.0088 times | Fri 09 January 2026 | 19.22 (-2.88%) | 19.87 | 18.97 - 20.15 | 0.9156 times | Fri 02 January 2026 | 19.79 (0.61%) | 19.54 | 19.08 - 19.88 | 0.5291 times | Fri 26 December 2025 | 19.67 (1.29%) | 19.57 | 19.13 - 20.52 | 0.501 times | Fri 19 December 2025 | 19.42 (-4.66%) | 20.19 | 18.61 - 20.21 | 1.2095 times | Fri 12 December 2025 | 20.37 (-11.4%) | 22.97 | 19.78 - 23.25 | 1.5244 times | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 1.0951 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 16.28 and 18.07
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.88 (0.12%) | 16.71 | 15.68 - 17.47 | 0.323 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5746 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6572 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0691 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1.0288 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.739 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3941 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.9032 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8312 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4799 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.9042 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.41 |
| 50 day DMA | 19.2 |
| 100 day DMA | 20.18 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.53 | 16.49 |
| 12 day EMA | 17 | 17.02 | 17.09 |
| 20 day EMA | 17.49 | 17.55 | 17.65 |
| 35 day EMA | 18.22 | 18.3 | 18.4 |
| 50 day EMA | 18.97 | 19.06 | 19.16 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.36 | 16.49 |
| 12 day SMA | 16.94 | 17.03 | 17.16 |
| 20 day SMA | 17.58 | 17.72 | 17.85 |
| 35 day SMA | 18.41 | 18.5 | 18.57 |
| 50 day SMA | 19.2 | 19.26 | 19.32 |
| 100 day SMA | 20.18 | 20.24 | 20.27 |
| 150 day SMA | 18.74 | 18.74 | 18.73 |
| 200 day SMA | 17.83 | 17.8 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.