Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 16.42 and 17.19
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.573333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.34 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.73 (3.59%) | 16.32 | 16.11 - 16.88 | 1.1915 times | Fri 19 April 2024 | 16.15 (-3.35%) | 16.60 | 16.06 - 16.81 | 1.1841 times | Thu 18 April 2024 | 16.71 (-3.47%) | 17.43 | 16.67 - 17.45 | 1.0811 times | Wed 17 April 2024 | 17.31 (-5.25%) | 18.25 | 17.22 - 18.75 | 1.1531 times | Tue 16 April 2024 | 18.27 (1.61%) | 17.87 | 17.67 - 18.59 | 0.7149 times | Mon 15 April 2024 | 17.98 (-4.16%) | 19.09 | 17.94 - 19.34 | 0.7831 times | Fri 12 April 2024 | 18.76 (-3.89%) | 19.36 | 18.64 - 19.47 | 0.67 times | Thu 11 April 2024 | 19.52 (6.09%) | 18.58 | 18.58 - 19.55 | 1.2419 times | Wed 10 April 2024 | 18.40 (-0.59%) | 18.03 | 17.98 - 18.59 | 0.8963 times | Tue 09 April 2024 | 18.51 (3.81%) | 17.94 | 17.90 - 18.78 | 1.084 times | Mon 08 April 2024 | 17.83 (-0.06%) | 18.00 | 17.62 - 18.25 | 0.8417 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 16.42 and 17.19
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.573333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.73 (3.59%) | 16.32 | 16.11 - 16.88 | 0.2018 times | Fri 19 April 2024 | 16.15 (-13.91%) | 19.09 | 16.06 - 19.34 | 0.8326 times | Fri 12 April 2024 | 18.76 (5.16%) | 18.00 | 17.62 - 19.55 | 0.8017 times | Fri 05 April 2024 | 17.84 (-7.8%) | 19.37 | 17.24 - 19.64 | 1.0621 times | Thu 28 March 2024 | 19.35 (-4.02%) | 20.24 | 18.56 - 20.40 | 0.6892 times | Fri 22 March 2024 | 20.16 (17.01%) | 17.45 | 17.20 - 20.82 | 1.2606 times | Fri 15 March 2024 | 17.23 (-5.9%) | 18.26 | 17.18 - 18.89 | 0.9176 times | Fri 08 March 2024 | 18.31 (11.99%) | 17.35 | 16.50 - 19.12 | 1.4398 times | Fri 01 March 2024 | 16.35 (2.12%) | 16.00 | 15.39 - 17.37 | 1.2766 times | Fri 23 February 2024 | 16.01 (-10.61%) | 17.66 | 15.50 - 17.91 | 1.5179 times | Fri 16 February 2024 | 17.91 (37.45%) | 13.05 | 11.69 - 19.43 | 4.8818 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 14.61 and 18.19
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.73 (-13.54%) | 19.37 | 16.06 - 19.64 | 0.6011 times | Thu 28 March 2024 | 19.35 (21.85%) | 15.89 | 15.71 - 20.82 | 0.9497 times | Thu 29 February 2024 | 15.88 (27.14%) | 12.65 | 11.69 - 19.43 | 1.7832 times | Wed 31 January 2024 | 12.49 (-16.68%) | 14.76 | 12.27 - 14.81 | 0.7357 times | Fri 29 December 2023 | 14.99 (27.79%) | 11.76 | 11.57 - 15.95 | 1.1274 times | Thu 30 November 2023 | 11.73 (27.92%) | 9.16 | 8.85 - 12.04 | 1.156 times | Tue 31 October 2023 | 9.17 (-13%) | 10.51 | 8.94 - 11.68 | 0.6912 times | Fri 29 September 2023 | 10.54 (-10.53%) | 11.91 | 9.72 - 12.45 | 0.7434 times | Thu 31 August 2023 | 11.78 (-7.32%) | 12.37 | 10.14 - 12.54 | 1.293 times | Mon 31 July 2023 | 12.71 (32.53%) | 9.63 | 9.44 - 12.79 | 0.9192 times | Fri 30 June 2023 | 9.59 (6.32%) | 8.99 | 8.94 - 11.08 | 0.9818 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.5 |
| 100 day DMA | 15.5 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.12 | 17.6 |
| 12 day EMA | 17.61 | 17.77 | 18.06 |
| 20 day EMA | 17.82 | 17.94 | 18.13 |
| 35 day EMA | 17.5 | 17.55 | 17.63 |
| 50 day EMA | 17.06 | 17.07 | 17.11 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.28 | 17.81 |
| 12 day SMA | 17.83 | 17.89 | 18.07 |
| 20 day SMA | 18.28 | 18.45 | 18.65 |
| 35 day SMA | 18.25 | 18.24 | 18.23 |
| 50 day SMA | 17.5 | 17.42 | 17.34 |
| 100 day SMA | 15.5 | 15.45 | 15.4 |
| 150 day SMA | 13.77 | 13.74 | 13.7 |
| 200 day SMA | 13.17 | 13.15 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.