Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 12.41 and 13.58
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.53 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.05 (-6.72%) | 13.99 | 12.93 - 14.10 | 1.3855 times | Wed 11 February 2026 | 13.99 (-17.12%) | 14.22 | 13.88 - 15.10 | 3.3653 times | Tue 10 February 2026 | 16.88 (1.63%) | 16.64 | 16.50 - 17.11 | 0.7177 times | Mon 09 February 2026 | 16.61 (0.85%) | 16.43 | 16.41 - 16.90 | 0.8059 times | Fri 06 February 2026 | 16.47 (3.98%) | 15.91 | 15.76 - 16.56 | 0.5606 times | Thu 05 February 2026 | 15.84 (-1.98%) | 16.00 | 15.68 - 16.33 | 0.7566 times | Wed 04 February 2026 | 16.16 (-3.46%) | 16.70 | 15.89 - 16.73 | 0.8702 times | Tue 03 February 2026 | 16.74 (-2.96%) | 17.37 | 16.44 - 17.47 | 0.6229 times | Mon 02 February 2026 | 17.25 (2.31%) | 16.71 | 16.55 - 17.47 | 0.4062 times | Fri 30 January 2026 | 16.86 (-5.01%) | 17.59 | 16.72 - 17.79 | 0.5091 times | Thu 29 January 2026 | 17.75 (3.14%) | 17.24 | 17.14 - 18.07 | 0.5645 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 10.9 and 15.08
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.05 (-20.77%) | 16.43 | 12.93 - 17.11 | 2.4785 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 1.2706 times | Fri 30 January 2026 | 16.86 (-5.86%) | 17.86 | 16.72 - 18.29 | 0.8933 times | Fri 23 January 2026 | 17.91 (-2.29%) | 18.10 | 17.51 - 18.99 | 0.7367 times | Fri 16 January 2026 | 18.33 (-4.63%) | 19.16 | 18.32 - 19.83 | 0.8195 times | Fri 09 January 2026 | 19.22 (-2.88%) | 19.87 | 18.97 - 20.15 | 0.7437 times | Fri 02 January 2026 | 19.79 (0.61%) | 19.54 | 19.08 - 19.88 | 0.4298 times | Fri 26 December 2025 | 19.67 (1.29%) | 19.57 | 19.13 - 20.52 | 0.407 times | Fri 19 December 2025 | 19.42 (-4.66%) | 20.19 | 18.61 - 20.21 | 0.9825 times | Fri 12 December 2025 | 20.37 (-11.4%) | 22.97 | 19.78 - 23.25 | 1.2383 times | Fri 05 December 2025 | 22.99 (9.32%) | 20.81 | 20.68 - 23.33 | 0.8896 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 10.72 and 15.26
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.05 (-22.6%) | 16.71 | 12.93 - 17.47 | 0.6265 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5565 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6366 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0356 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 0.9965 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.6845 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3503 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.8749 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8051 times | Fri 30 May 2025 | 15.24 (22.9%) | 12.55 | 12.31 - 17.52 | 1.4335 times | Wed 30 April 2025 | 12.40 (4.47%) | 11.85 | 9.66 - 13.00 | 0.8758 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 16.23 |
| 20 day DMA | 17.02 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.89 |
| 100 day DMA | 20 |
| 150 day DMA | 18.71 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 15.76 | 16.65 |
| 12 day EMA | 16 | 16.54 | 17 |
| 20 day EMA | 16.78 | 17.17 | 17.5 |
| 35 day EMA | 17.74 | 18.02 | 18.26 |
| 50 day EMA | 18.66 | 18.89 | 19.09 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.96 | 16.39 |
| 12 day SMA | 16.23 | 16.61 | 16.94 |
| 20 day SMA | 17.02 | 17.31 | 17.58 |
| 35 day SMA | 18.06 | 18.26 | 18.41 |
| 50 day SMA | 18.89 | 19.06 | 19.2 |
| 100 day SMA | 20 | 20.1 | 20.18 |
| 150 day SMA | 18.71 | 18.73 | 18.74 |
| 200 day SMA | 17.85 | 17.84 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.