Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 11.39 and 11.78

Daily Target 111.27
Daily Target 211.5
Daily Target 311.66
Daily Target 411.89
Daily Target 512.05

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Thu 30 November 2023 11.73 (0.86%) 11.79 11.43 - 11.82 0.9228 times
Wed 29 November 2023 11.63 (3.29%) 11.40 11.36 - 12.04 1.5594 times
Tue 28 November 2023 11.26 (9.85%) 10.22 10.20 - 11.30 1.7672 times
Mon 27 November 2023 10.25 (-0.19%) 10.21 10.10 - 10.34 0.8744 times
Fri 24 November 2023 10.27 (-0.19%) 10.27 9.93 - 10.33 0.4136 times
Wed 22 November 2023 10.29 (-0.87%) 10.45 10.27 - 10.59 0.6828 times
Tue 21 November 2023 10.38 (-0.1%) 10.30 10.15 - 10.40 0.7349 times
Mon 20 November 2023 10.39 (-1.8%) 10.50 10.08 - 10.55 1.6317 times
Fri 17 November 2023 10.58 (1.73%) 10.41 10.27 - 10.75 0.6344 times
Thu 16 November 2023 10.40 (-4.24%) 10.79 10.25 - 10.81 0.7789 times
Wed 15 November 2023 10.86 (3.33%) 10.52 10.52 - 11.09 0.927 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 10.92 and 12.86

Weekly Target 19.35
Weekly Target 210.54
Weekly Target 311.29
Weekly Target 412.48
Weekly Target 513.23

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Thu 30 November 2023 11.73 (14.22%) 10.21 10.10 - 12.04 1.2919 times
Fri 24 November 2023 10.27 (-2.93%) 10.50 9.93 - 10.59 0.8731 times
Fri 17 November 2023 10.58 (3.12%) 10.13 9.69 - 11.09 1.2566 times
Fri 10 November 2023 10.26 (-3.75%) 10.71 9.94 - 10.95 1.4819 times
Fri 03 November 2023 10.66 (15.12%) 9.40 8.85 - 10.74 1.1173 times
Fri 27 October 2023 9.26 (-8.32%) 9.95 9.24 - 10.39 0.8757 times
Fri 20 October 2023 10.10 (0.3%) 10.02 9.83 - 10.93 0.9651 times
Fri 13 October 2023 10.07 (-4.82%) 10.81 10.03 - 11.68 0.769 times
Fri 06 October 2023 10.58 (0.38%) 10.51 9.95 - 10.65 0.4556 times
Fri 29 September 2023 10.54 (6.04%) 9.86 9.72 - 10.84 0.9137 times
Fri 22 September 2023 9.94 (-11.88%) 11.05 9.91 - 11.30 0.7597 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 10.29 and 13.48

Monthly Target 17.68
Monthly Target 29.71
Monthly Target 310.873333333333
Monthly Target 412.9
Monthly Target 514.06

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Thu 30 November 2023 11.73 (27.92%) 9.16 8.85 - 12.04 0.994 times
Tue 31 October 2023 9.17 (-13%) 10.51 8.94 - 11.68 0.5944 times
Fri 29 September 2023 10.54 (-10.53%) 11.91 9.72 - 12.45 0.6393 times
Thu 31 August 2023 11.78 (-7.32%) 12.37 10.14 - 12.54 1.1118 times
Mon 31 July 2023 12.71 (32.53%) 9.63 9.44 - 12.79 0.7904 times
Fri 30 June 2023 9.59 (6.32%) 8.99 8.94 - 11.08 0.8442 times
Wed 31 May 2023 9.02 (-12%) 10.27 7.85 - 11.24 1.3831 times
Fri 28 April 2023 10.25 (10.57%) 9.19 9.03 - 10.66 0.8108 times
Fri 31 March 2023 9.27 (-7.3%) 10.06 8.19 - 10.53 1.268 times
Tue 28 February 2023 10.00 (-38.46%) 16.24 9.92 - 18.36 1.5641 times
Tue 31 January 2023 16.25 (47.46%) 11.30 10.99 - 16.53 0.7468 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43

BullKhan value: 75 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyftInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LyftInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.71
20 day DMA 10.57
35 day DMA 10.3
50 day DMA 10.34
100 day DMA 10.85
150 day DMA 10.42
200 day DMA 10.27

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2210.9610.63
12 day EMA10.8210.6510.47
20 day EMA10.6310.5110.39
35 day EMA10.5310.4610.39
50 day EMA10.4810.4310.38

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.7410.49
12 day SMA10.7110.5510.44
20 day SMA10.5710.4410.32
35 day SMA10.310.2910.28
50 day SMA10.3410.3210.31
100 day SMA10.8510.8510.84
150 day SMA10.4210.4210.41
200 day SMA10.2710.2710.27
Back to top | Use Dark Theme