Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 12.28 and 12.66
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.96 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 12.53 (2.96%) | 12.65 | 12.41 - 12.79 | 0.8539 times | Wed 18 September 2024 | 12.17 (-0.65%) | 12.29 | 12.11 - 12.66 | 0.8475 times | Tue 17 September 2024 | 12.25 (4.88%) | 11.86 | 11.70 - 12.31 | 1.1232 times | Mon 16 September 2024 | 11.68 (2.91%) | 11.32 | 11.32 - 11.77 | 0.8901 times | Fri 13 September 2024 | 11.35 (-2.32%) | 11.43 | 11.04 - 11.52 | 1.6443 times | Thu 12 September 2024 | 11.62 (-2.76%) | 11.96 | 11.61 - 12.07 | 0.8928 times | Wed 11 September 2024 | 11.95 (6.03%) | 11.22 | 11.07 - 11.97 | 1.1109 times | Tue 10 September 2024 | 11.27 (4.35%) | 10.86 | 10.62 - 11.58 | 1.1568 times | Mon 09 September 2024 | 10.80 (-2.35%) | 11.08 | 10.72 - 11.18 | 0.7706 times | Fri 06 September 2024 | 11.06 (-1.69%) | 11.24 | 10.92 - 11.58 | 0.7099 times | Thu 05 September 2024 | 11.25 (-0.79%) | 11.26 | 11.16 - 11.89 | 0.7866 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 11.93 and 13.4
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 12.53 (10.4%) | 11.32 | 11.32 - 12.79 | 0.7391 times | Fri 13 September 2024 | 11.35 (2.62%) | 11.08 | 10.62 - 12.07 | 1.1094 times | Fri 06 September 2024 | 11.06 (-5.23%) | 11.65 | 10.92 - 11.89 | 0.5459 times | Fri 30 August 2024 | 11.67 (0%) | 11.60 | 11.49 - 11.80 | 0.1283 times | Fri 30 August 2024 | 11.67 (-0.09%) | 11.77 | 11.27 - 11.95 | 0.6829 times | Fri 23 August 2024 | 11.68 (4.29%) | 11.24 | 11.19 - 11.88 | 1.0073 times | Fri 16 August 2024 | 11.20 (14.75%) | 9.72 | 9.53 - 11.55 | 1.1338 times | Fri 09 August 2024 | 9.76 (-10.62%) | 9.94 | 8.93 - 11.17 | 2.5461 times | Fri 02 August 2024 | 10.92 (-10.71%) | 12.29 | 10.61 - 12.44 | 0.9342 times | Fri 26 July 2024 | 12.23 (-0.89%) | 12.43 | 11.92 - 13.30 | 1.1731 times | Fri 19 July 2024 | 12.34 (-5.87%) | 13.34 | 12.32 - 13.54 | 0.9851 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 11.58 and 13.75
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 12.53 (7.37%) | 11.65 | 10.62 - 12.79 | 0.4956 times | Fri 30 August 2024 | 11.67 (-3.15%) | 12.05 | 8.93 - 12.16 | 1.2325 times | Wed 31 July 2024 | 12.05 (-14.54%) | 14.11 | 11.79 - 14.16 | 0.9445 times | Fri 28 June 2024 | 14.10 (-9.67%) | 15.82 | 13.19 - 17.29 | 0.9841 times | Fri 31 May 2024 | 15.61 (-0.19%) | 15.59 | 15.27 - 18.40 | 0.9105 times | Tue 30 April 2024 | 15.64 (-19.17%) | 19.37 | 15.60 - 19.64 | 0.8063 times | Thu 28 March 2024 | 19.35 (21.85%) | 15.89 | 15.71 - 20.82 | 0.956 times | Thu 29 February 2024 | 15.88 (27.14%) | 12.65 | 11.69 - 19.43 | 1.795 times | Wed 31 January 2024 | 12.49 (-16.68%) | 14.76 | 12.27 - 14.81 | 0.7406 times | Fri 29 December 2023 | 14.99 (27.79%) | 11.76 | 11.57 - 15.95 | 1.1349 times | Thu 30 November 2023 | 11.73 (27.92%) | 9.16 | 8.85 - 12.04 | 1.1636 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.9 | 11.76 |
| 12 day EMA | 11.79 | 11.65 | 11.56 |
| 20 day EMA | 11.65 | 11.56 | 11.5 |
| 35 day EMA | 11.71 | 11.66 | 11.63 |
| 50 day EMA | 11.75 | 11.72 | 11.7 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.81 | 11.77 |
| 12 day SMA | 11.61 | 11.51 | 11.47 |
| 20 day SMA | 11.6 | 11.55 | 11.53 |
| 35 day SMA | 11.18 | 11.15 | 11.15 |
| 50 day SMA | 11.56 | 11.58 | 11.59 |
| 100 day SMA | 13.34 | 13.38 | 13.41 |
| 150 day SMA | 14.77 | 14.8 | 14.83 |
| 200 day SMA | 14.55 | 14.56 | 14.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.