LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 14.1 and 14.83

Daily Target 113.58
Daily Target 213.88
Daily Target 314.313333333333
Daily Target 414.61
Daily Target 515.04

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 07 February 2025 14.17 (0.71%) 14.10 14.02 - 14.75 1.2585 times
Thu 06 February 2025 14.07 (4.84%) 13.63 13.60 - 14.14 0.931 times
Wed 05 February 2025 13.42 (-4.62%) 13.57 13.23 - 13.97 1.3951 times
Tue 04 February 2025 14.07 (1.88%) 13.91 13.69 - 14.17 0.8468 times
Mon 03 February 2025 13.81 (1.99%) 13.04 12.96 - 13.89 0.9534 times
Fri 31 January 2025 13.54 (-0.15%) 13.63 13.33 - 13.85 0.7158 times
Thu 30 January 2025 13.56 (0.97%) 13.02 12.78 - 13.63 1.0691 times
Wed 29 January 2025 13.43 (-3.8%) 13.92 13.22 - 13.92 0.8936 times
Tue 28 January 2025 13.96 (0.72%) 13.84 13.25 - 14.18 1.2782 times
Mon 27 January 2025 13.86 (0.43%) 13.60 13.47 - 13.97 0.6586 times
Fri 24 January 2025 13.80 (1.47%) 13.63 13.61 - 14.05 0.5589 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.57 and 15.36

Weekly Target 112.17
Weekly Target 213.17
Weekly Target 313.96
Weekly Target 414.96
Weekly Target 515.75

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 07 February 2025 14.17 (4.65%) 13.04 12.96 - 14.75 1.6084 times
Fri 31 January 2025 13.54 (-1.88%) 13.60 12.78 - 14.18 1.3786 times
Fri 24 January 2025 13.80 (2.91%) 13.62 13.11 - 14.05 0.812 times
Fri 17 January 2025 13.41 (0%) 13.75 13.38 - 13.79 0.2564 times
Fri 17 January 2025 13.41 (3.31%) 12.79 12.58 - 13.79 1.2526 times
Fri 10 January 2025 12.98 (-2.84%) 14.13 12.77 - 14.13 0.6523 times
Wed 08 January 2025 13.36 (-6.38%) 14.82 13.24 - 14.88 0.7916 times
Fri 03 January 2025 14.27 (7.21%) 13.12 12.76 - 14.54 1.2856 times
Fri 27 December 2024 13.31 (-1.92%) 13.65 13.15 - 14.00 0.6094 times
Fri 20 December 2024 13.57 (-4.03%) 14.24 13.21 - 14.51 1.3531 times
Fri 13 December 2024 14.14 (-19.7%) 16.16 14.09 - 16.76 1.4719 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.57 and 15.36

Monthly Target 112.17
Monthly Target 213.17
Monthly Target 313.96
Monthly Target 414.96
Monthly Target 515.75

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 07 February 2025 14.17 (4.65%) 13.04 12.96 - 14.75 0.3155 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 1.1615 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.7735 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.3152 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.9113 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.8558 times
Fri 30 August 2024 11.67 (-3.15%) 12.05 8.93 - 12.16 1.4128 times
Wed 31 July 2024 12.05 (-14.54%) 14.11 11.79 - 14.16 1.0827 times
Fri 28 June 2024 14.10 (-9.67%) 15.82 13.19 - 17.29 1.1281 times
Fri 31 May 2024 15.61 (-0.19%) 15.59 15.27 - 18.40 1.0437 times
Tue 30 April 2024 15.64 (-19.17%) 19.37 15.60 - 19.64 0.9243 times

 monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.77
20 day DMA 13.61
35 day DMA 13.61
50 day DMA 14.29
100 day DMA 14.03
150 day DMA 13.29
200 day DMA 13.86

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.813.67
12 day EMA13.7913.7213.66
20 day EMA13.7913.7513.72
35 day EMA14.1714.1714.18
50 day EMA14.5514.5714.59

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.7813.68
12 day SMA13.7713.7113.68
20 day SMA13.6113.5513.51
35 day SMA13.6113.5913.59
50 day SMA14.2914.3614.44
100 day SMA14.031413.97
150 day SMA13.2913.2813.28
200 day SMA13.8613.8713.89
Back to top | Use Dark Theme