Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 11.06 and 11.73
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.26 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.48 (-11.35%) | 11.91 | 11.31 - 11.98 | 1.1937 times |
| Wed 02 April 2025 | 12.95 (5.89%) | 12.06 | 12.03 - 13.00 | 1.1387 times |
| Tue 01 April 2025 | 12.23 (3.03%) | 11.85 | 11.76 - 12.27 | 0.8606 times |
| Mon 31 March 2025 | 11.87 (2.59%) | 11.35 | 11.11 - 11.96 | 0.8029 times |
| Fri 28 March 2025 | 11.57 (-5.7%) | 12.07 | 11.46 - 12.11 | 0.7637 times |
| Wed 26 March 2025 | 12.27 (0.41%) | 12.52 | 12.07 - 12.64 | 1.0351 times |
| Mon 24 March 2025 | 12.22 (2%) | 12.24 | 12.01 - 12.34 | 0.7733 times |
| Fri 21 March 2025 | 11.98 (1.96%) | 11.56 | 11.39 - 12.05 | 2.0796 times |
| Thu 20 March 2025 | 11.75 (0.26%) | 11.64 | 11.57 - 12.10 | 0.7227 times |
| Wed 19 March 2025 | 11.72 (1.65%) | 11.53 | 11.50 - 11.91 | 0.6296 times |
| Tue 18 March 2025 | 11.53 (-4.16%) | 11.95 | 11.45 - 11.96 | 0.558 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 11.3 and 13.19
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.48 (-0.78%) | 11.35 | 11.11 - 13.00 | 0.773 times |
| Fri 28 March 2025 | 11.57 (-3.42%) | 12.24 | 11.46 - 12.64 | 0.4976 times |
| Fri 21 March 2025 | 11.98 (0.5%) | 11.98 | 11.39 - 12.27 | 0.9015 times |
| Fri 14 March 2025 | 11.92 (-3.95%) | 12.19 | 11.12 - 12.23 | 0.8828 times |
| Fri 07 March 2025 | 12.41 (-6.97%) | 13.50 | 11.72 - 13.51 | 0.8858 times |
| Fri 28 February 2025 | 13.34 (2.22%) | 13.03 | 12.17 - 14.03 | 1.0957 times |
| Fri 21 February 2025 | 13.05 (-2.83%) | 13.41 | 13.01 - 14.43 | 0.9074 times |
| Fri 14 February 2025 | 13.43 (-5.22%) | 14.89 | 12.06 - 15.35 | 2.3672 times |
| Fri 07 February 2025 | 14.17 (4.65%) | 13.04 | 12.96 - 14.75 | 0.9095 times |
| Fri 31 January 2025 | 13.54 (-1.88%) | 13.60 | 12.78 - 14.18 | 0.7796 times |
| Fri 24 January 2025 | 13.80 (2.91%) | 13.62 | 13.11 - 14.05 | 0.4591 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 10.55 and 12.24
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 11.48 (-3.29%) | 11.85 | 11.31 - 13.00 | 0.2001 times |
| Mon 31 March 2025 | 11.87 (-11.02%) | 13.50 | 11.11 - 13.51 | 1.0763 times |
| Fri 28 February 2025 | 13.34 (-1.48%) | 13.04 | 12.06 - 15.35 | 1.71 times |
| Fri 31 January 2025 | 13.54 (4.96%) | 13.08 | 12.58 - 14.88 | 1.0844 times |
| Tue 31 December 2024 | 12.90 (-26.75%) | 16.16 | 12.76 - 16.76 | 0.7221 times |
| Tue 26 November 2024 | 17.61 (35.77%) | 13.14 | 13.07 - 19.07 | 1.2278 times |
| Thu 31 October 2024 | 12.97 (1.73%) | 12.78 | 11.99 - 14.18 | 0.8508 times |
| Mon 30 September 2024 | 12.75 (9.25%) | 11.65 | 10.62 - 13.79 | 0.7989 times |
| Fri 30 August 2024 | 11.67 (-3.15%) | 12.05 | 8.93 - 12.16 | 1.319 times |
| Wed 31 July 2024 | 12.05 (-14.54%) | 14.11 | 11.79 - 14.16 | 1.0108 times |
| Fri 28 June 2024 | 14.10 (-9.67%) | 15.82 | 13.19 - 17.29 | 1.0532 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.32 | 12 |
| 12 day EMA | 12.03 | 12.13 | 11.98 |
| 20 day EMA | 12.12 | 12.19 | 12.11 |
| 35 day EMA | 12.42 | 12.48 | 12.45 |
| 50 day EMA | 12.83 | 12.88 | 12.88 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.18 | 12.03 |
| 12 day SMA | 11.97 | 12 | 11.86 |
| 20 day SMA | 11.91 | 11.95 | 11.94 |
| 35 day SMA | 12.47 | 12.57 | 12.61 |
| 50 day SMA | 12.88 | 12.92 | 12.92 |
| 100 day SMA | 13.91 | 13.94 | 13.95 |
| 150 day SMA | 13.43 | 13.43 | 13.42 |
| 200 day SMA | 13.2 | 13.21 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.