LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 14.1 and 14.83
Daily Target 1 | 13.58 |
Daily Target 2 | 13.88 |
Daily Target 3 | 14.313333333333 |
Daily Target 4 | 14.61 |
Daily Target 5 | 15.04 |
Daily price and volume Lyft Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.17 (0.71%) | 14.10 | 14.02 - 14.75 | 1.2585 times | Thu 06 February 2025 | 14.07 (4.84%) | 13.63 | 13.60 - 14.14 | 0.931 times | Wed 05 February 2025 | 13.42 (-4.62%) | 13.57 | 13.23 - 13.97 | 1.3951 times | Tue 04 February 2025 | 14.07 (1.88%) | 13.91 | 13.69 - 14.17 | 0.8468 times | Mon 03 February 2025 | 13.81 (1.99%) | 13.04 | 12.96 - 13.89 | 0.9534 times | Fri 31 January 2025 | 13.54 (-0.15%) | 13.63 | 13.33 - 13.85 | 0.7158 times | Thu 30 January 2025 | 13.56 (0.97%) | 13.02 | 12.78 - 13.63 | 1.0691 times | Wed 29 January 2025 | 13.43 (-3.8%) | 13.92 | 13.22 - 13.92 | 0.8936 times | Tue 28 January 2025 | 13.96 (0.72%) | 13.84 | 13.25 - 14.18 | 1.2782 times | Mon 27 January 2025 | 13.86 (0.43%) | 13.60 | 13.47 - 13.97 | 0.6586 times | Fri 24 January 2025 | 13.80 (1.47%) | 13.63 | 13.61 - 14.05 | 0.5589 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 13.57 and 15.36
Weekly Target 1 | 12.17 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 13.96 |
Weekly Target 4 | 14.96 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Lyft Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.17 (4.65%) | 13.04 | 12.96 - 14.75 | 1.6084 times | Fri 31 January 2025 | 13.54 (-1.88%) | 13.60 | 12.78 - 14.18 | 1.3786 times | Fri 24 January 2025 | 13.80 (2.91%) | 13.62 | 13.11 - 14.05 | 0.812 times | Fri 17 January 2025 | 13.41 (0%) | 13.75 | 13.38 - 13.79 | 0.2564 times | Fri 17 January 2025 | 13.41 (3.31%) | 12.79 | 12.58 - 13.79 | 1.2526 times | Fri 10 January 2025 | 12.98 (-2.84%) | 14.13 | 12.77 - 14.13 | 0.6523 times | Wed 08 January 2025 | 13.36 (-6.38%) | 14.82 | 13.24 - 14.88 | 0.7916 times | Fri 03 January 2025 | 14.27 (7.21%) | 13.12 | 12.76 - 14.54 | 1.2856 times | Fri 27 December 2024 | 13.31 (-1.92%) | 13.65 | 13.15 - 14.00 | 0.6094 times | Fri 20 December 2024 | 13.57 (-4.03%) | 14.24 | 13.21 - 14.51 | 1.3531 times | Fri 13 December 2024 | 14.14 (-19.7%) | 16.16 | 14.09 - 16.76 | 1.4719 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 13.57 and 15.36
Monthly Target 1 | 12.17 |
Monthly Target 2 | 13.17 |
Monthly Target 3 | 13.96 |
Monthly Target 4 | 14.96 |
Monthly Target 5 | 15.75 |
Monthly price and volumes Lyft Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.17 (4.65%) | 13.04 | 12.96 - 14.75 | 0.3155 times | Fri 31 January 2025 | 13.54 (4.96%) | 13.08 | 12.58 - 14.88 | 1.1615 times | Tue 31 December 2024 | 12.90 (-26.75%) | 16.16 | 12.76 - 16.76 | 0.7735 times | Tue 26 November 2024 | 17.61 (35.77%) | 13.14 | 13.07 - 19.07 | 1.3152 times | Thu 31 October 2024 | 12.97 (1.73%) | 12.78 | 11.99 - 14.18 | 0.9113 times | Mon 30 September 2024 | 12.75 (9.25%) | 11.65 | 10.62 - 13.79 | 0.8558 times | Fri 30 August 2024 | 11.67 (-3.15%) | 12.05 | 8.93 - 12.16 | 1.4128 times | Wed 31 July 2024 | 12.05 (-14.54%) | 14.11 | 11.79 - 14.16 | 1.0827 times | Fri 28 June 2024 | 14.10 (-9.67%) | 15.82 | 13.19 - 17.29 | 1.1281 times | Fri 31 May 2024 | 15.61 (-0.19%) | 15.59 | 15.27 - 18.40 | 1.0437 times | Tue 30 April 2024 | 15.64 (-19.17%) | 19.37 | 15.60 - 19.64 | 0.9243 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 13.77 |
20 day DMA | 13.61 |
35 day DMA | 13.61 |
50 day DMA | 14.29 |
100 day DMA | 14.03 |
150 day DMA | 13.29 |
200 day DMA | 13.86 |
EMA (exponential moving average) of Lyft Inc LYFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 13.8 | 13.67 |
12 day EMA | 13.79 | 13.72 | 13.66 |
20 day EMA | 13.79 | 13.75 | 13.72 |
35 day EMA | 14.17 | 14.17 | 14.18 |
50 day EMA | 14.55 | 14.57 | 14.59 |
SMA (simple moving average) of Lyft Inc LYFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 13.78 | 13.68 |
12 day SMA | 13.77 | 13.71 | 13.68 |
20 day SMA | 13.61 | 13.55 | 13.51 |
35 day SMA | 13.61 | 13.59 | 13.59 |
50 day SMA | 14.29 | 14.36 | 14.44 |
100 day SMA | 14.03 | 14 | 13.97 |
150 day SMA | 13.29 | 13.28 | 13.28 |
200 day SMA | 13.86 | 13.87 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.