LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 16.52 and 17.26

Daily Target 115.94
Daily Target 216.36
Daily Target 316.683333333333
Daily Target 417.1
Daily Target 517.42

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 16 May 2025 16.77 (3.33%) 16.32 16.27 - 17.01 0.6827 times
Thu 15 May 2025 16.23 (-3.74%) 16.77 16.17 - 17.15 0.6939 times
Wed 14 May 2025 16.86 (-1%) 17.08 16.67 - 17.52 0.7296 times
Tue 13 May 2025 17.03 (-1.05%) 17.05 16.57 - 17.19 0.9796 times
Mon 12 May 2025 17.21 (3.36%) 17.10 16.12 - 17.34 1.3978 times
Fri 09 May 2025 16.65 (28.08%) 14.65 14.63 - 16.78 3.2905 times
Thu 08 May 2025 13.00 (3.26%) 12.81 12.63 - 13.14 0.7195 times
Wed 07 May 2025 12.59 (-2.33%) 12.81 12.31 - 12.92 0.4648 times
Tue 06 May 2025 12.89 (-2.35%) 12.98 12.85 - 13.16 0.5107 times
Mon 05 May 2025 13.20 (4.35%) 12.59 12.47 - 13.21 0.531 times
Fri 02 May 2025 12.65 (1.52%) 12.63 12.57 - 12.90 0.2828 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 15.75 and 17.15

Weekly Target 115.4
Weekly Target 216.09
Weekly Target 316.803333333333
Weekly Target 417.49
Weekly Target 518.2

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 16 May 2025 16.77 (0.72%) 17.10 16.12 - 17.52 2.2461 times
Fri 09 May 2025 16.65 (31.62%) 12.59 12.31 - 16.78 2.7636 times
Fri 02 May 2025 12.65 (3.6%) 12.25 12.02 - 12.90 0.6487 times
Fri 25 April 2025 12.21 (9.41%) 11.00 10.61 - 12.45 0.6734 times
Thu 17 April 2025 11.16 (2.95%) 11.13 10.71 - 11.19 0.1921 times
Wed 16 April 2025 10.84 (0%) 11.13 10.71 - 11.19 0 times
Wed 16 April 2025 10.84 (0%) 11.13 10.71 - 11.19 0.2432 times
Wed 16 April 2025 10.84 (-1.72%) 11.32 10.71 - 11.32 0.2877 times
Fri 11 April 2025 11.03 (1.75%) 10.29 9.66 - 11.64 1.5116 times
Fri 04 April 2025 10.84 (-6.31%) 11.35 10.38 - 13.00 1.4336 times
Fri 28 March 2025 11.57 (-3.42%) 12.24 11.46 - 12.64 0.7332 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 14.54 and 19.75

Monthly Target 110.32
Monthly Target 213.55
Monthly Target 315.533333333333
Monthly Target 418.76
Monthly Target 520.74

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 16 May 2025 16.77 (35.24%) 12.55 12.31 - 17.52 1.0616 times
Wed 30 April 2025 12.40 (4.47%) 11.85 9.66 - 13.00 0.9021 times
Mon 31 March 2025 11.87 (-11.02%) 13.50 11.11 - 13.51 0.9841 times
Fri 28 February 2025 13.34 (-1.48%) 13.04 12.06 - 15.35 1.5635 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 0.9915 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.6602 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.1226 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.7779 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.7305 times
Fri 30 August 2024 11.67 (-3.15%) 12.05 8.93 - 12.16 1.206 times
Wed 31 July 2024 12.05 (-14.54%) 14.11 11.79 - 14.16 0.9242 times

 monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16.82
12 day DMA 14.8
20 day DMA 13.61
35 day DMA 12.53
50 day DMA 12.31
100 day DMA 12.89
150 day DMA 13.56
200 day DMA 13.06

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.1616.13
12 day EMA15.1714.8814.63
20 day EMA14.2513.9813.74
35 day EMA13.4213.2213.04
50 day EMA12.7812.6212.47

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.816.15
12 day SMA14.814.4314.12
20 day SMA13.6113.3113.04
35 day SMA12.5312.3912.25
50 day SMA12.3112.2212.14
100 day SMA12.8912.8612.83
150 day SMA13.5613.5313.5
200 day SMA13.0613.0413.02
Back to top | Use Dark Theme