LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 13.51 and 14.03

Daily Target 113.09
Daily Target 213.4
Daily Target 313.613333333333
Daily Target 413.92
Daily Target 514.13

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (2.62%) 13.32 13.31 - 13.83 0.8587 times
Thu 02 April 2026 13.35 (0.38%) 13.06 12.84 - 13.43 0.6165 times
Wed 01 April 2026 13.30 (0%) 13.38 13.04 - 13.55 0.798 times
Tue 31 March 2026 13.30 (5.14%) 12.79 12.63 - 13.38 1.5472 times
Mon 30 March 2026 12.65 (-1.71%) 12.82 12.46 - 12.90 1.0391 times
Fri 27 March 2026 12.87 (-1%) 13.04 12.48 - 13.10 0.8672 times
Thu 26 March 2026 13.00 (-1.96%) 13.19 12.98 - 13.42 0.8586 times
Wed 25 March 2026 13.26 (0.76%) 13.37 13.08 - 13.57 0.868 times
Tue 24 March 2026 13.16 (-1.35%) 13.17 13.00 - 13.27 1.1672 times
Mon 23 March 2026 13.34 (-0.97%) 13.68 13.13 - 13.75 1.3795 times
Fri 20 March 2026 13.47 (0.6%) 13.38 13.05 - 13.68 1.8861 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.51 and 14.03

Weekly Target 113.09
Weekly Target 213.4
Weekly Target 313.613333333333
Weekly Target 413.92
Weekly Target 514.13

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (2.62%) 13.32 13.31 - 13.83 0.1511 times
Thu 02 April 2026 13.35 (3.73%) 12.82 12.46 - 13.55 0.7038 times
Fri 27 March 2026 12.87 (-4.45%) 13.68 12.48 - 13.75 0.9043 times
Fri 20 March 2026 13.47 (2.9%) 13.25 13.05 - 14.34 0.999 times
Fri 13 March 2026 13.09 (-1.28%) 13.13 12.89 - 13.86 1.035 times
Fri 06 March 2026 13.26 (-4.19%) 13.46 12.83 - 14.09 1.3218 times
Fri 27 February 2026 13.84 (-0.79%) 13.70 13.14 - 14.14 1.1195 times
Fri 20 February 2026 13.95 (5.12%) 13.24 13.07 - 14.02 0.9847 times
Fri 13 February 2026 13.27 (0%) 13.21 13.05 - 13.46 0.3455 times
Fri 13 February 2026 13.27 (-19.43%) 16.43 12.93 - 17.11 2.4354 times
Fri 06 February 2026 16.47 (-2.31%) 16.71 15.68 - 17.47 1.0713 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.27 and 14.26

Monthly Target 112.47
Monthly Target 213.08
Monthly Target 313.456666666667
Monthly Target 414.07
Monthly Target 514.45

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Mon 06 April 2026 13.70 (3.01%) 13.38 12.84 - 13.83 0.0849 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.0016 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.2653 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.5966 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.6824 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.11 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.0682 times
Tue 30 September 2025 22.01 (35.7%) 15.56 15.56 - 23.50 1.8057 times
Fri 29 August 2025 16.22 (15.36%) 13.81 13.16 - 17.42 1.4475 times
Thu 31 July 2025 14.06 (-10.79%) 15.72 13.71 - 16.62 0.9378 times
Mon 30 June 2025 15.76 (3.41%) 15.20 14.20 - 16.10 0.863 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.23
20 day DMA 13.3
35 day DMA 13.42
50 day DMA 14.36
100 day DMA 17.39
150 day DMA 18.36
200 day DMA 17.55

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2213.15
12 day EMA13.313.2313.21
20 day EMA13.4313.413.4
35 day EMA13.9914.0114.05
50 day EMA14.5714.6114.66

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.0913.02
12 day SMA13.2313.2613.28
20 day SMA13.313.2713.3
35 day SMA13.4213.413.41
50 day SMA14.3614.4514.55
100 day SMA17.3917.4817.56
150 day SMA18.3618.3718.39
200 day SMA17.5517.5617.57
Back to top | Use Dark Theme