Login or Join
HomepageLyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics
Strong Daily Stock price targets for LyraTherapeutics LYRA are 5.12 and 5.3
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.45 |
Daily price and volume Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.21 (0%) | 5.24 | 5.21 - 5.39 | 0.8652 times | Mon 22 April 2024 | 5.21 (0.39%) | 5.20 | 5.07 - 5.28 | 0.9102 times | Fri 19 April 2024 | 5.19 (-3.71%) | 5.32 | 5.12 - 5.48 | 0.8841 times | Thu 18 April 2024 | 5.39 (-0.37%) | 5.45 | 5.21 - 5.52 | 1.4658 times | Wed 17 April 2024 | 5.41 (0.19%) | 5.40 | 5.27 - 5.77 | 1.1309 times | Tue 16 April 2024 | 5.40 (2.47%) | 5.24 | 5.19 - 5.48 | 0.9226 times | Mon 15 April 2024 | 5.27 (-0.19%) | 5.30 | 5.20 - 5.39 | 0.9079 times | Fri 12 April 2024 | 5.28 (-2.94%) | 5.34 | 5.16 - 5.55 | 0.9978 times | Thu 11 April 2024 | 5.44 (3.62%) | 5.31 | 5.25 - 5.50 | 1.0179 times | Wed 10 April 2024 | 5.25 (0.19%) | 5.10 | 4.94 - 5.29 | 0.8977 times | Tue 09 April 2024 | 5.24 (2.75%) | 5.25 | 4.99 - 5.34 | 1.4284 times |
Weekly price and charts LyraTherapeutics
Strong weekly Stock price targets for LyraTherapeutics LYRA are 5.14 and 5.46
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.21 (0.39%) | 5.20 | 5.07 - 5.39 | 0.2659 times | Fri 19 April 2024 | 5.19 (-1.7%) | 5.30 | 5.12 - 5.77 | 0.7956 times | Fri 12 April 2024 | 5.28 (5.18%) | 5.02 | 4.94 - 5.55 | 0.7495 times | Fri 05 April 2024 | 5.02 (-19.29%) | 6.31 | 5.01 - 6.36 | 1.4349 times | Thu 28 March 2024 | 6.22 (-0.32%) | 6.31 | 6.06 - 6.79 | 2.0809 times | Fri 22 March 2024 | 6.24 (5.23%) | 5.98 | 5.55 - 6.71 | 0.9208 times | Fri 15 March 2024 | 5.93 (11.68%) | 5.31 | 5.26 - 6.51 | 0.8008 times | Fri 08 March 2024 | 5.31 (-6.68%) | 5.77 | 5.12 - 5.79 | 0.638 times | Fri 01 March 2024 | 5.69 (7.36%) | 5.55 | 5.21 - 5.79 | 1.1643 times | Fri 23 February 2024 | 5.30 (5.37%) | 4.99 | 4.89 - 5.46 | 1.1492 times | Fri 16 February 2024 | 5.03 (3.07%) | 4.87 | 4.70 - 5.10 | 1.1611 times |
Monthly price and charts LyraTherapeutics
Strong monthly Stock price targets for LyraTherapeutics LYRA are 4.37 and 5.79
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.21 (-16.24%) | 6.31 | 4.94 - 6.36 | 0.9217 times | Thu 28 March 2024 | 6.22 (18.25%) | 5.32 | 5.12 - 6.79 | 1.3391 times | Thu 29 February 2024 | 5.26 (15.6%) | 4.58 | 4.46 - 5.79 | 1.1168 times | Wed 31 January 2024 | 4.55 (-13.17%) | 5.17 | 4.19 - 5.75 | 0.618 times | Fri 29 December 2023 | 5.24 (58.31%) | 3.28 | 3.24 - 5.50 | 0.7381 times | Thu 30 November 2023 | 3.31 (11.45%) | 2.99 | 2.50 - 3.56 | 0.9146 times | Tue 31 October 2023 | 2.97 (-24.04%) | 3.90 | 2.78 - 4.03 | 0.2867 times | Fri 29 September 2023 | 3.91 (12.36%) | 3.45 | 3.34 - 5.25 | 3.0261 times | Thu 31 August 2023 | 3.48 (8.07%) | 3.18 | 3.08 - 3.80 | 0.2273 times | Mon 31 July 2023 | 3.22 (-21.65%) | 4.05 | 2.92 - 4.26 | 0.8115 times | Fri 30 June 2023 | 4.11 (59.92%) | 2.63 | 2.62 - 4.86 | 0.7582 times |
Indicator Analysis of LyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of LyraTherapeutics LYRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.28 | 5.31 |
| 12 day EMA | 5.33 | 5.35 | 5.38 |
| 20 day EMA | 5.42 | 5.44 | 5.46 |
| 35 day EMA | 5.43 | 5.44 | 5.45 |
| 50 day EMA | 5.45 | 5.46 | 5.47 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.33 |
| 12 day SMA | 5.28 | 5.27 | 5.27 |
| 20 day SMA | 5.49 | 5.54 | 5.59 |
| 35 day SMA | 5.66 | 5.67 | 5.69 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.14 | 5.12 | 5.1 |
| 150 day SMA | 4.55 | 4.54 | 4.54 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.