Login or Join
HomepageLyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics
Strong Daily Stock price targets for LyraTherapeutics LYRA are 0.12 and 0.14
| Daily Target 1 | 0.12 |
| Daily Target 2 | 0.12 |
| Daily Target 3 | 0.13666666666667 |
| Daily Target 4 | 0.14 |
| Daily Target 5 | 0.16 |
Daily price and volume Lyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.15 | 0.8027 times |
| Fri 28 March 2025 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.16 | 1.2021 times |
| Wed 26 March 2025 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.3012 times |
| Mon 24 March 2025 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 0.631 times |
| Fri 21 March 2025 | 0.18 (5.88%) | 0.16 | 0.16 - 0.18 | 0.91 times |
| Thu 20 March 2025 | 0.17 (6.25%) | 0.16 | 0.15 - 0.17 | 1.1204 times |
| Wed 19 March 2025 | 0.16 (0%) | 0.15 | 0.14 - 0.16 | 0.9431 times |
| Tue 18 March 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 1.0217 times |
| Mon 17 March 2025 | 0.17 (0%) | 0.18 | 0.16 - 0.18 | 1.5911 times |
| Fri 14 March 2025 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.18 | 1.4766 times |
| Thu 13 March 2025 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 1.0157 times |
Weekly price and charts LyraTherapeutics
Strong weekly Stock price targets for LyraTherapeutics LYRA are 0.12 and 0.14
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.13666666666667 |
| Weekly Target 4 | 0.14 |
| Weekly Target 5 | 0.16 |
Weekly price and volumes for Lyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.15 | 0.189 times |
| Fri 28 March 2025 | 0.14 (-22.22%) | 0.18 | 0.14 - 0.18 | 0.5025 times |
| Fri 21 March 2025 | 0.18 (5.88%) | 0.18 | 0.14 - 0.18 | 1.3153 times |
| Fri 14 March 2025 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.19 | 1.1812 times |
| Fri 07 March 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.21 | 1.1767 times |
| Fri 28 February 2025 | 0.21 (0%) | 0.21 | 0.19 - 0.22 | 1.157 times |
| Fri 21 February 2025 | 0.21 (0%) | 0.21 | 0.19 - 0.22 | 0.8878 times |
| Fri 14 February 2025 | 0.21 (10.53%) | 0.19 | 0.18 - 0.22 | 1.9556 times |
| Fri 07 February 2025 | 0.19 (5.56%) | 0.18 | 0.18 - 0.20 | 0.8164 times |
| Fri 31 January 2025 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.20 | 0.8185 times |
| Fri 24 January 2025 | 0.19 (0%) | 0.20 | 0.18 - 0.20 | 0.6773 times |
Monthly price and charts LyraTherapeutics
Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.09 and 0.17
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.15666666666667 |
| Monthly Target 4 | 0.18 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Lyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.13 (-38.1%) | 0.21 | 0.13 - 0.21 | 0.6289 times |
| Fri 28 February 2025 | 0.21 (16.67%) | 0.18 | 0.18 - 0.22 | 0.6941 times |
| Fri 31 January 2025 | 0.18 (-14.29%) | 0.21 | 0.18 - 0.23 | 0.9182 times |
| Tue 31 December 2024 | 0.21 (5%) | 0.22 | 0.16 - 0.25 | 1.0045 times |
| Tue 26 November 2024 | 0.20 (-25.93%) | 0.27 | 0.16 - 0.29 | 1.7786 times |
| Thu 31 October 2024 | 0.27 (3.85%) | 0.26 | 0.21 - 0.30 | 1.1301 times |
| Mon 30 September 2024 | 0.26 (-18.75%) | 0.32 | 0.24 - 0.32 | 0.4832 times |
| Fri 30 August 2024 | 0.32 (-3.03%) | 0.32 | 0.27 - 0.34 | 0.8639 times |
| Wed 31 July 2024 | 0.33 (17.86%) | 0.27 | 0.26 - 0.34 | 0.9373 times |
| Fri 28 June 2024 | 0.28 (-15.15%) | 0.32 | 0.25 - 0.34 | 1.5612 times |
| Fri 31 May 2024 | 0.33 (-93.6%) | 5.03 | 0.31 - 5.65 | 6.7987 times |
Indicator Analysis of LyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of LyraTherapeutics LYRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.17 |
| 35 day DMA | 0.19 |
| 50 day DMA | 0.19 |
| 100 day DMA | 0.2 |
| 150 day DMA | 0.22 |
| 200 day DMA | 0.24 |
EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.16 | 0.17 |
| 12 day EMA | 0.17 | 0.18 | 0.19 |
| 20 day EMA | 0.18 | 0.19 | 0.19 |
| 35 day EMA | 0.19 | 0.19 | 0.19 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.16 | 0.17 |
| 12 day SMA | 0.16 | 0.17 | 0.17 |
| 20 day SMA | 0.17 | 0.18 | 0.18 |
| 35 day SMA | 0.19 | 0.19 | 0.19 |
| 50 day SMA | 0.19 | 0.19 | 0.19 |
| 100 day SMA | 0.2 | 0.2 | 0.2 |
| 150 day SMA | 0.22 | 0.22 | 0.23 |
| 200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.