Login or Join
HomepageLyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics
Strong Daily Stock price targets for LyraTherapeutics LYRA are 1.88 and 2.19
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.24 |
Daily price and volume Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.02 (13.48%) | 1.86 | 1.73 - 2.04 | 0.8568 times | Fri 30 January 2026 | 1.78 (-12.75%) | 1.99 | 1.78 - 2.02 | 0.2668 times | Thu 29 January 2026 | 2.04 (-0.49%) | 2.04 | 1.86 - 2.05 | 0.6961 times | Wed 28 January 2026 | 2.05 (20.59%) | 1.67 | 1.60 - 2.15 | 1.7814 times | Tue 27 January 2026 | 1.70 (-2.3%) | 1.76 | 1.65 - 1.80 | 0.5575 times | Mon 26 January 2026 | 1.74 (-15.12%) | 2.07 | 1.74 - 2.12 | 0.764 times | Fri 23 January 2026 | 2.05 (-6.82%) | 2.24 | 1.80 - 2.31 | 0.8462 times | Thu 22 January 2026 | 2.20 (-2.22%) | 2.29 | 2.18 - 2.39 | 0.414 times | Wed 21 January 2026 | 2.25 (-3.85%) | 2.41 | 2.20 - 2.44 | 0.5852 times | Tue 20 January 2026 | 2.34 (17.59%) | 1.97 | 1.94 - 2.58 | 3.232 times | Fri 16 January 2026 | 1.99 (2.05%) | 1.99 | 1.89 - 2.02 | 0.4073 times |
Weekly price and charts LyraTherapeutics
Strong weekly Stock price targets for LyraTherapeutics LYRA are 1.88 and 2.19
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.02 (13.48%) | 1.86 | 1.73 - 2.04 | 0.2469 times | Fri 30 January 2026 | 1.78 (-13.17%) | 2.07 | 1.60 - 2.15 | 1.1717 times | Fri 23 January 2026 | 2.05 (3.02%) | 1.97 | 1.80 - 2.58 | 1.4632 times | Fri 16 January 2026 | 1.99 (-47.21%) | 2.00 | 1.63 - 2.27 | 4.733 times | Fri 09 January 2026 | 3.77 (19.3%) | 3.21 | 3.12 - 3.94 | 0.2196 times | Fri 02 January 2026 | 3.16 (-11.98%) | 3.59 | 2.99 - 3.59 | 0.3852 times | Fri 26 December 2025 | 3.59 (-0.28%) | 3.63 | 3.19 - 3.74 | 0.1854 times | Fri 19 December 2025 | 3.60 (-1.1%) | 3.65 | 3.56 - 4.25 | 0.4084 times | Fri 12 December 2025 | 3.64 (-14.75%) | 4.20 | 3.55 - 4.23 | 0.4932 times | Fri 05 December 2025 | 4.27 (15.72%) | 3.78 | 3.37 - 4.59 | 0.6933 times | Fri 28 November 2025 | 3.69 (14.6%) | 3.23 | 2.84 - 4.16 | 2.9149 times |
Monthly price and charts LyraTherapeutics
Strong monthly Stock price targets for LyraTherapeutics LYRA are 1.88 and 2.19
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Lyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.02 (13.48%) | 1.86 | 1.73 - 2.04 | 0.0048 times | Fri 30 January 2026 | 1.78 (-42.21%) | 3.12 | 1.60 - 3.94 | 0.1491 times | Wed 31 December 2025 | 3.08 (-16.53%) | 3.78 | 2.99 - 4.59 | 0.0418 times | Fri 28 November 2025 | 3.69 (-35.94%) | 5.66 | 2.84 - 5.72 | 0.0848 times | Fri 31 October 2025 | 5.76 (-11.79%) | 6.37 | 5.52 - 8.75 | 0.0569 times | Tue 30 September 2025 | 6.53 (-6.71%) | 7.10 | 6.03 - 7.50 | 0.0202 times | Fri 29 August 2025 | 7.00 (4.48%) | 6.59 | 6.32 - 7.57 | 0.017 times | Thu 31 July 2025 | 6.70 (-25.22%) | 8.95 | 6.66 - 9.36 | 0.0549 times | Mon 30 June 2025 | 8.96 (81.74%) | 29.01 | 8.35 - 37.50 | 2.0957 times | Fri 30 May 2025 | 4.93 (4008.33%) | 0.12 | 0.08 - 5.50 | 7.4749 times | Wed 30 April 2025 | 0.12 (-7.69%) | 0.13 | 0.08 - 0.13 | 2.4339 times |
Indicator Analysis of LyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of LyraTherapeutics LYRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.15 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.92 | 1.99 |
| 12 day EMA | 2.1 | 2.11 | 2.17 |
| 20 day EMA | 2.34 | 2.37 | 2.43 |
| 35 day EMA | 2.69 | 2.73 | 2.79 |
| 50 day EMA | 3.09 | 3.13 | 3.18 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.86 | 1.92 |
| 12 day SMA | 2.01 | 2 | 2.02 |
| 20 day SMA | 2.4 | 2.46 | 2.52 |
| 35 day SMA | 2.91 | 2.97 | 3.03 |
| 50 day SMA | 3.15 | 3.18 | 3.22 |
| 100 day SMA | 4.66 | 4.71 | 4.75 |
| 150 day SMA | 5.65 | 5.7 | 5.78 |
| 200 day SMA | 5.73 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.