LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyraTherapeutics

Strong Daily Stock price targets for LyraTherapeutics LYRA are 0.11 and 0.13

Daily Target 10.09
Daily Target 20.11
Daily Target 30.11333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Lyra Therapeutics

Date Closing Open Range Volume
Tue 29 April 2025 0.12 (20%) 0.10 0.10 - 0.12 5.0069 times
Mon 28 April 2025 0.10 (-9.09%) 0.11 0.10 - 0.11 0.8391 times
Fri 25 April 2025 0.11 (10%) 0.10 0.10 - 0.11 0.7159 times
Thu 24 April 2025 0.10 (11.11%) 0.09 0.09 - 0.10 0.8505 times
Tue 22 April 2025 0.09 (0%) 0.09 0.09 - 0.10 0.8739 times
Mon 21 April 2025 0.09 (0%) 0.09 0.09 - 0.09 1.0283 times
Thu 17 April 2025 0.09 (0%) 0.10 0.09 - 0.10 0.6854 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0.5912 times

Daily chart LyraTherapeutics

Weekly price and charts LyraTherapeutics

Strong weekly Stock price targets for LyraTherapeutics LYRA are 0.11 and 0.13

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Lyra Therapeutics

Date Closing Open Range Volume
Tue 29 April 2025 0.12 (9.09%) 0.11 0.10 - 0.12 2.2605 times
Fri 25 April 2025 0.11 (22.22%) 0.09 0.09 - 0.11 1.3412 times
Thu 17 April 2025 0.09 (0%) 0.09 0.08 - 0.10 0.265 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.09 (0%) 0.09 0.08 - 0.09 0.2286 times
Wed 16 April 2025 0.09 (-10%) 0.11 0.08 - 0.12 0.6892 times
Fri 11 April 2025 0.10 (-16.67%) 0.12 0.08 - 0.12 2.3836 times
Fri 04 April 2025 0.12 (-14.29%) 0.14 0.10 - 0.15 2.3954 times
Fri 28 March 2025 0.14 (-22.22%) 0.18 0.14 - 0.18 0.4364 times
Fri 21 March 2025 0.18 (5.88%) 0.18 0.14 - 0.18 1.1423 times

weekly chart LyraTherapeutics

Monthly price and charts LyraTherapeutics

Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.08 and 0.13

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.11
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Lyra Therapeutics

Date Closing Open Range Volume
Tue 29 April 2025 0.12 (-7.69%) 0.13 0.08 - 0.13 1.5598 times
Mon 31 March 2025 0.13 (-38.1%) 0.21 0.13 - 0.21 0.629 times
Fri 28 February 2025 0.21 (16.67%) 0.18 0.18 - 0.22 0.6942 times
Fri 31 January 2025 0.18 (-14.29%) 0.21 0.18 - 0.23 0.9184 times
Tue 31 December 2024 0.21 (5%) 0.22 0.16 - 0.25 1.0047 times
Tue 26 November 2024 0.20 (-25.93%) 0.27 0.16 - 0.29 1.7789 times
Thu 31 October 2024 0.27 (3.85%) 0.26 0.21 - 0.30 1.1303 times
Mon 30 September 2024 0.26 (-18.75%) 0.32 0.24 - 0.32 0.4833 times
Fri 30 August 2024 0.32 (-3.03%) 0.32 0.27 - 0.34 0.864 times
Wed 31 July 2024 0.33 (17.86%) 0.27 0.26 - 0.34 0.9374 times
Fri 28 June 2024 0.28 (-15.15%) 0.32 0.25 - 0.34 1.5614 times

monthly chart LyraTherapeutics

DMA SMA EMA moving averages of Lyra Therapeutics LYRA

DMA (daily moving average) of Lyra Therapeutics LYRA

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.12
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.19
200 day DMA 0.22

EMA (exponential moving average) of Lyra Therapeutics LYRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.10.1
12 day EMA0.110.110.11
20 day EMA0.130.130.13
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Lyra Therapeutics LYRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.090.09
20 day SMA0.10.10.1
35 day SMA0.120.120.13
50 day SMA0.140.150.15
100 day SMA0.170.170.17
150 day SMA0.190.190.19
200 day SMA0.220.220.22
Back to top | Use Dark Theme