Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 22.08 and 22.84
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.02 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.29 (0.81%) | 22.03 | 21.86 - 22.62 | 0.8429 times | Fri 30 January 2026 | 22.11 (-0.85%) | 22.02 | 21.77 - 22.36 | 0.956 times | Thu 29 January 2026 | 22.30 (3.58%) | 21.69 | 21.48 - 22.34 | 0.8695 times | Wed 28 January 2026 | 21.53 (-2.76%) | 22.09 | 21.46 - 22.10 | 0.6855 times | Tue 27 January 2026 | 22.14 (0.73%) | 21.94 | 21.85 - 22.17 | 0.7637 times | Mon 26 January 2026 | 21.98 (-0.72%) | 22.10 | 21.80 - 22.27 | 1.1478 times | Fri 23 January 2026 | 22.14 (-4.77%) | 23.31 | 21.76 - 23.31 | 1.3866 times | Thu 22 January 2026 | 23.25 (14.08%) | 22.75 | 22.33 - 24.75 | 1.7812 times | Wed 21 January 2026 | 20.38 (3.4%) | 19.86 | 19.73 - 20.39 | 0.8445 times | Tue 20 January 2026 | 19.71 (-0.71%) | 19.40 | 19.40 - 19.72 | 0.7225 times | Fri 16 January 2026 | 19.85 (-0.1%) | 19.99 | 19.72 - 20.09 | 0.6359 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 22.08 and 22.84
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.29 (0.81%) | 22.03 | 21.86 - 22.62 | 0.2601 times | Fri 30 January 2026 | 22.11 (-0.14%) | 22.10 | 21.46 - 22.36 | 1.3646 times | Fri 23 January 2026 | 22.14 (11.54%) | 19.40 | 19.40 - 24.75 | 1.461 times | Fri 16 January 2026 | 19.85 (2.9%) | 19.20 | 18.99 - 20.29 | 1.0367 times | Fri 09 January 2026 | 19.29 (4.44%) | 18.46 | 18.44 - 19.34 | 0.9482 times | Fri 02 January 2026 | 18.47 (-1.65%) | 18.69 | 18.17 - 18.89 | 0.8073 times | Fri 26 December 2025 | 18.78 (1.57%) | 18.53 | 18.53 - 19.13 | 0.6029 times | Fri 19 December 2025 | 18.49 (-3.75%) | 19.31 | 18.33 - 19.43 | 1.2553 times | Fri 12 December 2025 | 19.21 (2.51%) | 18.91 | 18.72 - 19.55 | 1.2545 times | Fri 05 December 2025 | 18.74 (2.46%) | 18.02 | 17.79 - 19.01 | 1.0095 times | Fri 28 November 2025 | 18.29 (0.83%) | 18.09 | 17.81 - 18.60 | 0.7687 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 22.08 and 22.84
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.29 (0.81%) | 22.03 | 21.86 - 22.62 | 0.0564 times | Fri 30 January 2026 | 22.11 (20.69%) | 18.46 | 18.20 - 24.75 | 1.0799 times | Wed 31 December 2025 | 18.32 (0.16%) | 18.02 | 17.79 - 19.55 | 1.0335 times | Fri 28 November 2025 | 18.29 (-20.1%) | 22.99 | 17.21 - 23.12 | 1.3296 times | Fri 31 October 2025 | 22.89 (-3.05%) | 23.52 | 21.55 - 23.93 | 1.0744 times | Tue 30 September 2025 | 23.61 (2.97%) | 22.44 | 21.90 - 24.16 | 1.6884 times | Fri 29 August 2025 | 22.93 (25.3%) | 17.91 | 17.65 - 23.75 | 1.5072 times | Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.67 times | Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.7602 times | Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.8004 times | Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.319 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.46 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.34 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.96 | 21.89 |
| 12 day EMA | 21.48 | 21.33 | 21.19 |
| 20 day EMA | 20.89 | 20.74 | 20.6 |
| 35 day EMA | 20.17 | 20.05 | 19.93 |
| 50 day EMA | 19.52 | 19.41 | 19.3 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.01 | 22.02 |
| 12 day SMA | 21.46 | 21.22 | 21.01 |
| 20 day SMA | 20.56 | 20.37 | 20.18 |
| 35 day SMA | 19.8 | 19.71 | 19.61 |
| 50 day SMA | 19.34 | 19.25 | 19.16 |
| 100 day SMA | 20.79 | 20.79 | 20.81 |
| 150 day SMA | 20.35 | 20.32 | 20.28 |
| 200 day SMA | 19.26 | 19.23 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.