Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.38 and 19.43
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.3 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.91 (-1.82%) | 19.41 | 18.90 - 19.95 | 1.1085 times | Fri 21 February 2025 | 19.26 (-4.37%) | 20.37 | 19.25 - 20.37 | 1.1503 times | Thu 20 February 2025 | 20.14 (-2.71%) | 20.53 | 20.11 - 20.62 | 1.1476 times | Wed 19 February 2025 | 20.70 (-0.62%) | 20.68 | 20.51 - 20.82 | 0.6692 times | Tue 18 February 2025 | 20.83 (0.24%) | 20.78 | 20.49 - 21.24 | 1.1437 times | Fri 14 February 2025 | 20.78 (3.54%) | 20.11 | 20.11 - 20.84 | 1.0171 times | Thu 13 February 2025 | 20.07 (0.6%) | 20.20 | 19.69 - 20.60 | 1.1032 times | Wed 12 February 2025 | 19.95 (-3.16%) | 20.29 | 19.94 - 20.50 | 0.8587 times | Tue 11 February 2025 | 20.60 (-1.86%) | 20.77 | 20.56 - 20.97 | 0.919 times | Mon 10 February 2025 | 20.99 (-0.19%) | 21.05 | 20.84 - 21.10 | 0.8826 times | Fri 07 February 2025 | 21.03 (-0.71%) | 21.20 | 20.92 - 21.23 | 0.6812 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.38 and 19.43
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.91 (-1.82%) | 19.41 | 18.90 - 19.95 | 0.2838 times | Fri 21 February 2025 | 19.26 (-7.31%) | 20.78 | 19.25 - 21.24 | 1.0525 times | Fri 14 February 2025 | 20.78 (-1.19%) | 21.05 | 19.69 - 21.10 | 1.224 times | Fri 07 February 2025 | 21.03 (-0.19%) | 20.59 | 20.27 - 21.60 | 1.1114 times | Fri 31 January 2025 | 21.07 (-4.57%) | 22.04 | 20.95 - 22.51 | 1.4107 times | Fri 24 January 2025 | 22.08 (14.82%) | 19.48 | 19.36 - 25.50 | 3.1208 times | Fri 17 January 2025 | 19.23 (0%) | 19.41 | 19.07 - 19.58 | 0.1488 times | Fri 17 January 2025 | 19.23 (5.31%) | 17.96 | 17.93 - 19.61 | 0.6572 times | Fri 10 January 2025 | 18.26 (-3.84%) | 19.03 | 18.20 - 19.21 | 0.3989 times | Wed 08 January 2025 | 18.99 (-3.65%) | 19.87 | 18.61 - 19.99 | 0.5919 times | Fri 03 January 2025 | 19.71 (1.44%) | 19.34 | 18.98 - 19.78 | 1.1281 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 17.56 and 20.26
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.91 (-10.25%) | 20.59 | 18.90 - 21.60 | 0.849 times | Fri 31 January 2025 | 21.07 (8.5%) | 19.59 | 17.93 - 25.50 | 1.5352 times | Tue 31 December 2024 | 19.42 (-5.68%) | 20.11 | 18.54 - 21.19 | 0.869 times | Tue 26 November 2024 | 20.59 (25.86%) | 16.49 | 16.41 - 21.17 | 1.0553 times | Thu 31 October 2024 | 16.36 (1.3%) | 16.09 | 15.64 - 16.83 | 0.6824 times | Mon 30 September 2024 | 16.15 (1.51%) | 15.87 | 14.83 - 16.24 | 1.1819 times | Fri 30 August 2024 | 15.91 (-6.74%) | 17.03 | 13.63 - 17.14 | 1.1894 times | Wed 31 July 2024 | 17.06 (17.9%) | 14.45 | 13.83 - 17.33 | 0.9457 times | Fri 28 June 2024 | 14.47 (-8.88%) | 16.02 | 14.13 - 16.23 | 0.736 times | Fri 31 May 2024 | 15.88 (8.77%) | 14.52 | 14.52 - 16.15 | 0.9561 times | Tue 30 April 2024 | 14.60 (-3.44%) | 15.19 | 13.89 - 15.44 | 0.7087 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.07 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 20.08 | 20.49 |
| 12 day EMA | 20.19 | 20.42 | 20.63 |
| 20 day EMA | 20.34 | 20.49 | 20.62 |
| 35 day EMA | 20.27 | 20.35 | 20.41 |
| 50 day EMA | 20.07 | 20.12 | 20.16 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.34 | 20.5 |
| 12 day SMA | 20.37 | 20.56 | 20.71 |
| 20 day SMA | 20.72 | 20.88 | 21.15 |
| 35 day SMA | 20.28 | 20.3 | 20.31 |
| 50 day SMA | 20.07 | 20.1 | 20.11 |
| 100 day SMA | 18.94 | 18.91 | 18.88 |
| 150 day SMA | 17.77 | 17.75 | 17.72 |
| 200 day SMA | 17.1 | 17.09 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.