Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 18.55 and 19.3
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.92 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.93 (-1.82%) | 19.27 | 18.91 - 19.66 | 0.9869 times |
| Fri 15 August 2025 | 19.28 (-0.52%) | 19.52 | 18.91 - 19.54 | 2.756 times |
| Thu 14 August 2025 | 19.38 (-1.47%) | 19.40 | 19.19 - 19.69 | 0.8452 times |
| Wed 13 August 2025 | 19.67 (1.13%) | 19.53 | 19.32 - 19.83 | 0.8552 times |
| Tue 12 August 2025 | 19.45 (5.76%) | 18.57 | 18.57 - 19.59 | 1.1866 times |
| Mon 11 August 2025 | 18.39 (0.22%) | 18.30 | 18.17 - 18.59 | 0.6613 times |
| Fri 08 August 2025 | 18.35 (0.6%) | 18.42 | 18.33 - 18.52 | 0.3977 times |
| Thu 07 August 2025 | 18.24 (-1.35%) | 18.67 | 18.20 - 18.67 | 0.643 times |
| Wed 06 August 2025 | 18.49 (1.76%) | 18.15 | 17.92 - 18.52 | 0.9123 times |
| Tue 05 August 2025 | 18.17 (1%) | 18.30 | 17.97 - 18.31 | 0.7557 times |
| Fri 01 August 2025 | 17.99 (-1.69%) | 17.91 | 17.65 - 18.26 | 0.8991 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 18.55 and 19.3
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.93 (-1.82%) | 19.27 | 18.91 - 19.66 | 0.2753 times |
| Fri 15 August 2025 | 19.28 (5.07%) | 18.30 | 18.17 - 19.83 | 1.7587 times |
| Fri 08 August 2025 | 18.35 (2%) | 18.30 | 17.92 - 18.67 | 0.7557 times |
| Fri 01 August 2025 | 17.99 (-4.46%) | 18.87 | 17.65 - 19.15 | 1.1422 times |
| Fri 25 July 2025 | 18.83 (7.17%) | 17.61 | 17.30 - 18.88 | 1.0213 times |
| Fri 18 July 2025 | 17.57 (-0.62%) | 17.55 | 17.20 - 17.90 | 1.0304 times |
| Fri 11 July 2025 | 17.68 (-0.95%) | 17.72 | 17.50 - 18.17 | 1.0234 times |
| Thu 03 July 2025 | 17.85 (4.51%) | 17.12 | 16.92 - 17.90 | 0.6359 times |
| Fri 27 June 2025 | 17.08 (5.63%) | 16.20 | 16.10 - 17.35 | 1.5172 times |
| Fri 20 June 2025 | 16.17 (0.37%) | 16.01 | 16.00 - 16.52 | 0.8398 times |
| Fri 13 June 2025 | 16.11 (-0.92%) | 16.44 | 16.07 - 16.79 | 1.1787 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 18.29 and 20.47
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.93 (3.44%) | 17.91 | 17.65 - 19.83 | 0.5109 times |
| Thu 31 July 2025 | 18.30 (7.58%) | 16.94 | 16.92 - 19.15 | 0.7456 times |
| Mon 30 June 2025 | 17.01 (4.55%) | 16.20 | 15.92 - 17.35 | 0.846 times |
| Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.8908 times |
| Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.4679 times |
| Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 1.1057 times |
| Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 1.0074 times |
| Fri 31 January 2025 | 21.07 (8.5%) | 19.59 | 17.93 - 25.50 | 1.5201 times |
| Tue 31 December 2024 | 19.42 (-5.68%) | 20.11 | 18.54 - 21.19 | 0.8605 times |
| Tue 26 November 2024 | 20.59 (25.86%) | 16.49 | 16.41 - 21.17 | 1.045 times |
| Thu 31 October 2024 | 16.36 (1.3%) | 16.09 | 15.64 - 16.83 | 0.6757 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.57 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.65 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.19 | 19.14 |
| 12 day EMA | 18.83 | 18.81 | 18.72 |
| 20 day EMA | 18.55 | 18.51 | 18.43 |
| 35 day EMA | 18.06 | 18.01 | 17.94 |
| 50 day EMA | 17.64 | 17.59 | 17.52 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.23 | 19.05 |
| 12 day SMA | 18.72 | 18.66 | 18.58 |
| 20 day SMA | 18.49 | 18.42 | 18.33 |
| 35 day SMA | 18.08 | 18.02 | 17.94 |
| 50 day SMA | 17.57 | 17.52 | 17.46 |
| 100 day SMA | 16.79 | 16.78 | 16.76 |
| 150 day SMA | 17.65 | 17.65 | 17.65 |
| 200 day SMA | 18 | 17.99 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.