LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong Daily Stock price targets for LsiIndustries LYTS are 18.36 and 19.16

Daily Target 118.2
Daily Target 218.51
Daily Target 319.003333333333
Daily Target 419.31
Daily Target 519.8

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-3.09%) 19.35 18.70 - 19.50 1.1752 times
Wed 25 March 2026 19.41 (-3%) 20.01 19.35 - 20.50 1.1856 times
Tue 24 March 2026 20.01 (1.83%) 19.32 19.11 - 20.17 1.2994 times
Mon 23 March 2026 19.65 (2.56%) 19.70 19.45 - 20.00 1.0509 times
Fri 20 March 2026 19.16 (-2.15%) 19.46 19.08 - 19.69 0.4559 times
Thu 19 March 2026 19.58 (0.67%) 18.99 18.52 - 19.72 0.7087 times
Tue 17 March 2026 19.45 (0.78%) 19.40 19.04 - 19.61 0.9637 times
Mon 16 March 2026 19.30 (-0.05%) 19.63 19.25 - 19.70 0.8995 times
Fri 13 March 2026 19.31 (0.21%) 19.53 19.11 - 19.58 0.8525 times
Thu 12 March 2026 19.27 (-1.23%) 19.02 19.02 - 19.41 1.4085 times
Wed 11 March 2026 19.51 (-0.46%) 19.60 19.17 - 19.89 0.9178 times

Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 17.86 and 19.66

Weekly Target 117.54
Weekly Target 218.17
Weekly Target 319.336666666667
Weekly Target 419.97
Weekly Target 521.14

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-1.83%) 19.70 18.70 - 20.50 0.8521 times
Fri 20 March 2026 19.16 (-0.78%) 19.63 18.52 - 19.72 0.5477 times
Fri 13 March 2026 19.31 (-2.62%) 19.40 18.66 - 19.99 1.2251 times
Fri 06 March 2026 19.83 (-8.28%) 21.28 19.54 - 22.25 1.2036 times
Fri 27 February 2026 21.62 (-1.59%) 21.97 20.33 - 22.67 3.3211 times
Fri 20 February 2026 21.97 (-2.27%) 22.54 21.53 - 23.02 0.5745 times
Fri 13 February 2026 22.48 (0%) 22.05 21.90 - 22.79 0.1327 times
Fri 13 February 2026 22.48 (-1.79%) 22.89 21.52 - 23.47 0.6449 times
Fri 06 February 2026 22.89 (3.53%) 22.03 21.86 - 22.98 0.6972 times
Fri 30 January 2026 22.11 (-0.14%) 22.10 21.46 - 22.36 0.8011 times
Fri 23 January 2026 22.14 (11.54%) 19.40 19.40 - 24.75 0.8577 times

weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 16.8 and 20.53

Monthly Target 116.13
Monthly Target 217.47
Monthly Target 319.86
Monthly Target 421.2
Monthly Target 523.59

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-13%) 21.28 18.52 - 22.25 1.1281 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.5825 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.8609 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.824 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.06 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.8566 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.3461 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.2016 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.5341 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.6061 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.6381 times

monthly chart LsiIndustries

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.42
20 day DMA 19.93
35 day DMA 20.93
50 day DMA 21.08
100 day DMA 20.05
150 day DMA 21.03
200 day DMA 20.22

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.5819.66
12 day EMA19.5919.7319.79
20 day EMA19.9320.0520.12
35 day EMA20.2820.3720.43
50 day EMA20.7720.8520.91

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5619.57
12 day SMA19.4219.4819.51
20 day SMA19.9320.1120.24
35 day SMA20.9321.0321.11
50 day SMA21.0821.121.1
100 day SMA20.0520.0920.13
150 day SMA21.0321.0521.04
200 day SMA20.2220.2120.19
Back to top | Use Dark Theme