Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 15.94 and 16.24
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.48 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.11 (-2.89%) | 16.30 | 16.07 - 16.37 | 0.7801 times |
| Thu 12 June 2025 | 16.59 (0.42%) | 16.40 | 16.26 - 16.65 | 0.7 times |
| Wed 11 June 2025 | 16.52 (-0.3%) | 16.70 | 16.46 - 16.79 | 0.7313 times |
| Tue 10 June 2025 | 16.57 (1.35%) | 16.36 | 16.35 - 16.76 | 0.9512 times |
| Mon 09 June 2025 | 16.35 (0.55%) | 16.44 | 16.21 - 16.53 | 1.5279 times |
| Fri 06 June 2025 | 16.26 (1.12%) | 16.39 | 16.20 - 16.50 | 1.2234 times |
| Thu 05 June 2025 | 16.08 (-1.29%) | 16.30 | 16.00 - 16.40 | 0.9778 times |
| Wed 04 June 2025 | 16.29 (0.25%) | 16.29 | 16.26 - 16.47 | 0.8086 times |
| Tue 03 June 2025 | 16.25 (1.63%) | 16.06 | 15.99 - 16.42 | 0.8113 times |
| Mon 02 June 2025 | 15.99 (-1.72%) | 16.20 | 15.92 - 16.43 | 1.4884 times |
| Fri 30 May 2025 | 16.27 (-0.97%) | 16.37 | 16.17 - 16.38 | 1.0174 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 15.73 and 16.45
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.11 (-0.92%) | 16.44 | 16.07 - 16.79 | 0.9741 times |
| Fri 06 June 2025 | 16.26 (-0.06%) | 16.20 | 15.92 - 16.50 | 1.1026 times |
| Fri 30 May 2025 | 16.27 (4.16%) | 15.88 | 15.62 - 16.45 | 0.9357 times |
| Fri 23 May 2025 | 15.62 (-3.94%) | 16.02 | 15.31 - 16.60 | 0.8063 times |
| Fri 16 May 2025 | 16.26 (2.14%) | 16.52 | 16.06 - 17.09 | 1.1022 times |
| Fri 09 May 2025 | 15.92 (-0.19%) | 15.70 | 15.32 - 16.25 | 1.0147 times |
| Fri 02 May 2025 | 15.95 (7.26%) | 14.86 | 14.50 - 16.03 | 1.7307 times |
| Fri 25 April 2025 | 14.87 (-5.89%) | 15.58 | 13.77 - 15.81 | 1.9101 times |
| Thu 17 April 2025 | 15.80 (0.51%) | 15.97 | 15.57 - 16.02 | 0.1991 times |
| Wed 16 April 2025 | 15.72 (0%) | 15.97 | 15.57 - 16.02 | 0.2245 times |
| Wed 16 April 2025 | 15.72 (0%) | 15.97 | 15.57 - 16.02 | 0 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 15.58 and 16.45
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.11 (-0.98%) | 16.20 | 15.92 - 16.79 | 0.4154 times |
| Fri 30 May 2025 | 16.27 (7.82%) | 15.10 | 15.08 - 17.09 | 0.8763 times |
| Wed 30 April 2025 | 15.09 (-11.24%) | 17.57 | 13.77 - 17.82 | 1.444 times |
| Mon 31 March 2025 | 17.00 (-8.06%) | 18.57 | 16.75 - 18.66 | 1.0877 times |
| Fri 28 February 2025 | 18.49 (-12.24%) | 20.59 | 18.21 - 21.60 | 0.991 times |
| Fri 31 January 2025 | 21.07 (8.5%) | 19.59 | 17.93 - 25.50 | 1.4954 times |
| Tue 31 December 2024 | 19.42 (-5.68%) | 20.11 | 18.54 - 21.19 | 0.8465 times |
| Tue 26 November 2024 | 20.59 (25.86%) | 16.49 | 16.41 - 21.17 | 1.028 times |
| Thu 31 October 2024 | 16.36 (1.3%) | 16.09 | 15.64 - 16.83 | 0.6647 times |
| Mon 30 September 2024 | 16.15 (1.51%) | 15.87 | 14.83 - 16.24 | 1.1512 times |
| Fri 30 August 2024 | 15.91 (-6.74%) | 17.03 | 13.63 - 17.14 | 1.1586 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.2 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.91 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.47 | 16.41 |
| 12 day EMA | 16.29 | 16.32 | 16.27 |
| 20 day EMA | 16.22 | 16.23 | 16.19 |
| 35 day EMA | 16.12 | 16.12 | 16.09 |
| 50 day EMA | 16.01 | 16.01 | 15.99 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.46 | 16.36 |
| 12 day SMA | 16.31 | 16.3 | 16.25 |
| 20 day SMA | 16.2 | 16.21 | 16.19 |
| 35 day SMA | 15.98 | 15.94 | 15.91 |
| 50 day SMA | 15.91 | 15.89 | 15.88 |
| 100 day SMA | 17.48 | 17.51 | 17.54 |
| 150 day SMA | 18.14 | 18.14 | 18.14 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.