Login or Join
HomepageLsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets LsiIndustries
Strong Daily Stock price targets for LsiIndustries LYTS are 14.55 and 14.96
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.08 |
Daily price and volume Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.59 (0.48%) | 14.57 | 14.50 - 14.91 | 1.1192 times | Tue 23 April 2024 | 14.52 (0%) | 14.55 | 14.47 - 14.74 | 0.9935 times | Mon 22 April 2024 | 14.52 (-1.22%) | 14.67 | 14.50 - 14.73 | 0.9763 times | Fri 19 April 2024 | 14.70 (5.08%) | 14.47 | 14.47 - 15.16 | 1.3913 times | Thu 18 April 2024 | 13.99 (0.14%) | 13.97 | 13.89 - 14.08 | 1.173 times | Wed 17 April 2024 | 13.97 (-1.48%) | 14.21 | 13.95 - 14.32 | 0.9992 times | Tue 16 April 2024 | 14.18 (0.07%) | 14.11 | 14.09 - 14.35 | 1.0792 times | Mon 15 April 2024 | 14.17 (-3.14%) | 14.62 | 14.12 - 14.72 | 1.1364 times | Fri 12 April 2024 | 14.63 (-0.81%) | 14.66 | 14.56 - 14.92 | 0.5762 times | Thu 11 April 2024 | 14.75 (1.1%) | 14.56 | 14.52 - 14.80 | 0.5556 times | Wed 10 April 2024 | 14.59 (-1.68%) | 14.54 | 14.23 - 14.70 | 1.0026 times |
Weekly price and charts LsiIndustries
Strong weekly Stock price targets for LsiIndustries LYTS are 14.31 and 14.75
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.59 (-0.75%) | 14.67 | 14.47 - 14.91 | 0.687 times | Fri 19 April 2024 | 14.70 (0.48%) | 14.62 | 13.89 - 15.16 | 1.2853 times | Fri 12 April 2024 | 14.63 (-4.13%) | 15.37 | 14.23 - 15.43 | 0.7394 times | Fri 05 April 2024 | 15.26 (0.93%) | 15.19 | 14.73 - 15.44 | 0.8162 times | Thu 28 March 2024 | 15.12 (-0.59%) | 15.25 | 14.69 - 15.32 | 0.7053 times | Fri 22 March 2024 | 15.21 (6.36%) | 14.30 | 14.15 - 15.57 | 1.1806 times | Fri 15 March 2024 | 14.30 (0%) | 14.24 | 14.03 - 14.38 | 1.294 times | Fri 08 March 2024 | 14.30 (-0.76%) | 14.39 | 14.00 - 14.73 | 0.9629 times | Fri 01 March 2024 | 14.41 (0%) | 14.32 | 14.20 - 14.74 | 1.1625 times | Fri 23 February 2024 | 14.41 (1.62%) | 14.12 | 13.79 - 14.50 | 1.1666 times | Fri 16 February 2024 | 14.18 (2.9%) | 13.80 | 13.55 - 14.46 | 1.7634 times |
Monthly price and charts LsiIndustries
Strong monthly Stock price targets for LsiIndustries LYTS are 13.47 and 15.02
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Lsi Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.59 (-3.51%) | 15.19 | 13.89 - 15.44 | 0.3944 times | Thu 28 March 2024 | 15.12 (4.78%) | 14.52 | 14.00 - 15.57 | 0.4847 times | Thu 29 February 2024 | 14.43 (5.64%) | 13.63 | 13.35 - 14.74 | 0.6542 times | Wed 31 January 2024 | 13.66 (-2.98%) | 13.97 | 13.32 - 14.85 | 0.8427 times | Fri 29 December 2023 | 14.08 (7.4%) | 13.06 | 13.06 - 14.42 | 1.0108 times | Thu 30 November 2023 | 13.11 (-11.9%) | 14.89 | 11.44 - 15.48 | 1.6782 times | Tue 31 October 2023 | 14.88 (-6.3%) | 15.92 | 14.53 - 16.97 | 1.0518 times | Fri 29 September 2023 | 15.88 (0.83%) | 15.84 | 14.46 - 16.60 | 1.1056 times | Thu 31 August 2023 | 15.75 (25%) | 12.54 | 11.74 - 16.32 | 1.9678 times | Mon 31 July 2023 | 12.60 (0.32%) | 12.65 | 11.81 - 13.25 | 0.8098 times | Fri 30 June 2023 | 12.56 (8%) | 11.63 | 11.49 - 13.30 | 2.2598 times |
Indicator Analysis of LsiIndustries
Please login to view indicator analysis. or View indicator analysis of LsiIndustries LYTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lsi Industries LYTS
DMA (daily moving average) of Lsi Industries LYTS
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Lsi Industries LYTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.45 | 14.41 |
| 12 day EMA | 14.52 | 14.51 | 14.51 |
| 20 day EMA | 14.57 | 14.57 | 14.57 |
| 35 day EMA | 14.53 | 14.53 | 14.53 |
| 50 day EMA | 14.46 | 14.45 | 14.45 |
SMA (simple moving average) of Lsi Industries LYTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.34 | 14.27 |
| 12 day SMA | 14.45 | 14.5 | 14.56 |
| 20 day SMA | 14.72 | 14.73 | 14.75 |
| 35 day SMA | 14.65 | 14.63 | 14.63 |
| 50 day SMA | 14.53 | 14.52 | 14.51 |
| 100 day SMA | 14.17 | 14.16 | 14.14 |
| 150 day SMA | 14.28 | 14.28 | 14.29 |
| 200 day SMA | 14.24 | 14.23 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.