MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerrimackPharmaceuticals

Strong Daily Stock price targets for MerrimackPharmaceuticals MACK are 14.7 and 14.76

Daily Target 114.68
Daily Target 214.71
Daily Target 314.743333333333
Daily Target 414.77
Daily Target 514.8

Daily price and volume Merrimack Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 14.73 (0%) 14.73 14.72 - 14.78 0.8126 times
Mon 22 April 2024 14.73 (0.07%) 14.73 14.71 - 14.78 0.9686 times
Fri 19 April 2024 14.72 (0.27%) 14.68 14.68 - 14.73 0.7749 times
Thu 18 April 2024 14.68 (0%) 14.68 14.67 - 14.71 1.1572 times
Wed 17 April 2024 14.68 (0%) 14.68 14.67 - 14.71 1.044 times
Tue 16 April 2024 14.68 (0%) 14.67 14.66 - 14.70 1.0318 times
Mon 15 April 2024 14.68 (0%) 14.70 14.67 - 14.73 1.4458 times
Fri 12 April 2024 14.68 (-0.34%) 14.71 14.68 - 14.72 1.1164 times
Thu 11 April 2024 14.73 (0.07%) 14.71 14.71 - 14.75 0.7015 times
Wed 10 April 2024 14.72 (-0.07%) 14.71 14.70 - 14.74 0.9472 times
Tue 09 April 2024 14.73 (0.2%) 14.70 14.70 - 14.75 0.4863 times

Daily chart MerrimackPharmaceuticals

Weekly price and charts MerrimackPharmaceuticals

Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 14.7 and 14.77

Weekly Target 114.67
Weekly Target 214.7
Weekly Target 314.74
Weekly Target 414.77
Weekly Target 514.81

Weekly price and volumes for Merrimack Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 14.73 (0.07%) 14.73 14.71 - 14.78 0.3629 times
Fri 19 April 2024 14.72 (0.27%) 14.70 14.66 - 14.73 1.1112 times
Fri 12 April 2024 14.68 (-0.2%) 14.71 14.68 - 14.75 0.864 times
Fri 05 April 2024 14.71 (-0.41%) 14.78 14.70 - 14.82 1.2043 times
Thu 28 March 2024 14.77 (-0.14%) 14.76 14.72 - 14.91 1.5755 times
Fri 22 March 2024 14.79 (0.34%) 14.74 14.67 - 14.85 1.1503 times
Fri 15 March 2024 14.74 (0.14%) 14.72 14.60 - 14.76 1.3638 times
Fri 08 March 2024 14.72 (-0.14%) 14.71 14.68 - 14.83 0.8339 times
Fri 01 March 2024 14.74 (0.07%) 14.67 14.67 - 14.80 0.6116 times
Fri 23 February 2024 14.73 (0.2%) 14.70 14.61 - 14.80 0.9224 times
Fri 16 February 2024 14.70 (6.52%) 13.75 13.55 - 15.89 5.3233 times

weekly chart MerrimackPharmaceuticals

Monthly price and charts MerrimackPharmaceuticals

Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 14.62 and 14.78

Monthly Target 114.58
Monthly Target 214.65
Monthly Target 314.736666666667
Monthly Target 414.81
Monthly Target 514.9

Monthly price and volumes Merrimack Pharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 14.73 (-0.27%) 14.78 14.66 - 14.82 1.1313 times
Thu 28 March 2024 14.77 (0.48%) 14.68 14.60 - 14.91 1.6306 times
Thu 29 February 2024 14.70 (9.7%) 13.50 12.94 - 15.89 2.4971 times
Wed 31 January 2024 13.40 (-0.07%) 13.40 12.96 - 13.56 0.5207 times
Fri 29 December 2023 13.41 (6.26%) 12.56 12.56 - 13.52 0.6932 times
Thu 30 November 2023 12.62 (3.19%) 12.28 12.00 - 12.95 0.5574 times
Tue 31 October 2023 12.23 (-0.81%) 12.33 12.08 - 12.50 0.3796 times
Fri 29 September 2023 12.33 (0.98%) 12.34 12.02 - 12.53 0.4469 times
Thu 31 August 2023 12.21 (1.67%) 11.97 11.70 - 12.62 1.0233 times
Mon 31 July 2023 12.01 (-2.36%) 12.31 11.53 - 12.41 1.1199 times
Fri 30 June 2023 12.30 (-1.76%) 12.47 12.00 - 12.78 2.4693 times

monthly chart MerrimackPharmaceuticals

DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK

DMA (daily moving average) of Merrimack Pharmaceuticals MACK

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.71
20 day DMA 14.71
35 day DMA 14.71
50 day DMA 14.7
100 day DMA 13.96
150 day DMA 13.44
200 day DMA 13.11

EMA (exponential moving average) of Merrimack Pharmaceuticals MACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7114.7
12 day EMA14.7114.7114.71
20 day EMA14.6814.6814.68
35 day EMA14.6514.6514.64
50 day EMA14.614.5914.58

SMA (simple moving average) of Merrimack Pharmaceuticals MACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.714.69
12 day SMA14.7114.714.7
20 day SMA14.7114.7114.72
35 day SMA14.7114.7114.71
50 day SMA14.714.6814.66
100 day SMA13.9613.9413.92
150 day SMA13.4413.4213.41
200 day SMA13.1113.113.08
Back to top | Use Dark Theme