MerrimackPharmaceuticals MACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merrimack Pharmaceuticals MACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerrimackPharmaceuticals

Strong Daily Stock price targets for MerrimackPharmaceuticals MACK are 15.12 and 15.15

Daily Target 115.11
Daily Target 215.12
Daily Target 315.14
Daily Target 415.15
Daily Target 515.17

Daily price and volume Merrimack Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 15.13 (0%) 15.15 15.13 - 15.16 1.8867 times
Thu 16 May 2024 15.13 (0%) 15.14 15.12 - 15.15 1.3142 times
Wed 15 May 2024 15.13 (0.07%) 15.15 15.13 - 15.15 0.5633 times
Tue 14 May 2024 15.12 (0.13%) 15.11 15.11 - 15.15 2.9248 times
Mon 13 May 2024 15.10 (-0.13%) 15.11 15.10 - 15.13 0.7768 times
Fri 10 May 2024 15.12 (0.33%) 15.08 15.08 - 15.13 0.3084 times
Thu 09 May 2024 15.07 (0.27%) 15.09 15.06 - 15.11 1.6096 times
Wed 08 May 2024 15.03 (-0.07%) 15.01 15.00 - 15.06 0.2191 times
Tue 07 May 2024 15.04 (0.27%) 15.00 15.00 - 15.06 0.2912 times
Mon 06 May 2024 15.00 (0%) 15.03 15.00 - 15.03 0.106 times
Fri 03 May 2024 15.00 (-0.2%) 15.02 15.00 - 15.03 0.2835 times

Daily chart MerrimackPharmaceuticals

Weekly price and charts MerrimackPharmaceuticals

Strong weekly Stock price targets for MerrimackPharmaceuticals MACK are 15.12 and 15.18

Weekly Target 115.07
Weekly Target 215.1
Weekly Target 315.13
Weekly Target 415.16
Weekly Target 515.19

Weekly price and volumes for Merrimack Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 15.13 (0.07%) 15.11 15.10 - 15.16 4.3206 times
Fri 10 May 2024 15.12 (0.8%) 15.03 15.00 - 15.13 1.4666 times
Fri 03 May 2024 15.00 (1.83%) 14.77 14.72 - 15.03 0.7845 times
Fri 26 April 2024 14.73 (0.07%) 14.73 14.70 - 14.78 0.3666 times
Fri 19 April 2024 14.72 (0.27%) 14.70 14.66 - 14.73 0.468 times
Fri 12 April 2024 14.68 (-0.2%) 14.71 14.68 - 14.75 0.3639 times
Fri 05 April 2024 14.71 (-0.41%) 14.78 14.70 - 14.82 0.5072 times
Thu 28 March 2024 14.77 (-0.14%) 14.76 14.72 - 14.91 0.6636 times
Fri 22 March 2024 14.79 (0.34%) 14.74 14.67 - 14.85 0.4845 times
Fri 15 March 2024 14.74 (0.14%) 14.72 14.60 - 14.76 0.5744 times
Fri 08 March 2024 14.72 (-0.14%) 14.71 14.68 - 14.83 0.3512 times

weekly chart MerrimackPharmaceuticals

Monthly price and charts MerrimackPharmaceuticals

Strong monthly Stock price targets for MerrimackPharmaceuticals MACK are 15.04 and 15.26

Monthly Target 114.86
Monthly Target 214.99
Monthly Target 315.076666666667
Monthly Target 415.21
Monthly Target 515.3

Monthly price and volumes Merrimack Pharmaceuticals

Date Closing Open Range Volume
Fri 17 May 2024 15.13 (2.65%) 14.95 14.94 - 15.16 3.4621 times
Tue 30 April 2024 14.74 (-0.2%) 14.78 14.66 - 14.82 1.0129 times
Thu 28 March 2024 14.77 (0.48%) 14.68 14.60 - 14.91 1.1626 times
Thu 29 February 2024 14.70 (9.7%) 13.50 12.94 - 15.89 1.7805 times
Wed 31 January 2024 13.40 (-0.07%) 13.40 12.96 - 13.56 0.3713 times
Fri 29 December 2023 13.41 (6.26%) 12.56 12.56 - 13.52 0.4943 times
Thu 30 November 2023 12.62 (3.19%) 12.28 12.00 - 12.95 0.3974 times
Tue 31 October 2023 12.23 (-0.81%) 12.33 12.08 - 12.50 0.2707 times
Fri 29 September 2023 12.33 (0.98%) 12.34 12.02 - 12.53 0.3186 times
Thu 31 August 2023 12.21 (1.67%) 11.97 11.70 - 12.62 0.7296 times
Mon 31 July 2023 12.01 (-2.36%) 12.31 11.53 - 12.41 0.7985 times

monthly chart MerrimackPharmaceuticals

DMA SMA EMA moving averages of Merrimack Pharmaceuticals MACK

DMA (daily moving average) of Merrimack Pharmaceuticals MACK

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.08
20 day DMA 14.95
35 day DMA 14.85
50 day DMA 14.81
100 day DMA 14.3
150 day DMA 13.76
200 day DMA 13.39

EMA (exponential moving average) of Merrimack Pharmaceuticals MACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1115.1
12 day EMA15.0515.0415.02
20 day EMA14.9914.9714.95
35 day EMA14.914.8914.88
50 day EMA14.8114.814.79

SMA (simple moving average) of Merrimack Pharmaceuticals MACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1215.11
12 day SMA15.0815.0615.03
20 day SMA14.9514.9314.91
35 day SMA14.8514.8314.82
50 day SMA14.8114.814.79
100 day SMA14.314.2814.26
150 day SMA13.7613.7413.72
200 day SMA13.3913.3713.36
Back to top | Use Dark Theme