Login or Join
HomepageMagalSecurity MAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magal Security MAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets MagalSecurity
Strong Daily Stock price targets for MagalSecurity MAGS are 39.36 and 39.86
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.713333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.21 |
Daily price and volume Magal Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.78 (2.13%) | 39.90 | 39.43 - 39.93 | 1.7766 times | Thu 02 May 2024 | 38.95 (1.75%) | 38.75 | 38.15 - 38.99 | 0.4207 times | Wed 01 May 2024 | 38.28 (0.08%) | 38.56 | 38.12 - 39.22 | 0.8339 times | Tue 30 April 2024 | 38.25 (-2.75%) | 39.04 | 38.25 - 39.34 | 0.4992 times | Mon 29 April 2024 | 39.33 (1.58%) | 39.50 | 38.90 - 39.52 | 1.5653 times | Fri 26 April 2024 | 38.72 (3.36%) | 38.62 | 38.19 - 38.90 | 1.8807 times | Thu 25 April 2024 | 37.46 (-1.5%) | 36.39 | 36.24 - 37.56 | 0.7285 times | Wed 24 April 2024 | 38.03 (1.09%) | 38.44 | 37.53 - 38.47 | 1.1193 times | Tue 23 April 2024 | 37.62 (1.98%) | 37.16 | 37.11 - 37.62 | 0.3824 times | Mon 22 April 2024 | 36.89 (0.93%) | 36.69 | 36.35 - 37.11 | 0.7934 times | Fri 19 April 2024 | 36.55 (-3.31%) | 37.50 | 36.40 - 37.63 | 5.4073 times |
Weekly price and charts MagalSecurity
Strong weekly Stock price targets for MagalSecurity MAGS are 38.95 and 40.76
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Magal Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.78 (2.74%) | 39.50 | 38.12 - 39.93 | 1.1851 times | Fri 26 April 2024 | 38.72 (5.94%) | 36.69 | 36.24 - 38.90 | 1.1406 times | Fri 19 April 2024 | 36.55 (-7.68%) | 39.97 | 36.40 - 39.97 | 2.0828 times | Fri 12 April 2024 | 39.59 (0.87%) | 39.49 | 39.05 - 40.37 | 0.5584 times | Fri 05 April 2024 | 39.25 (0.26%) | 39.16 | 38.40 - 39.85 | 0.6009 times | Thu 28 March 2024 | 39.15 (-1.61%) | 39.59 | 38.90 - 40.02 | 0.6331 times | Fri 22 March 2024 | 39.79 (4.55%) | 38.80 | 38.03 - 39.96 | 1.242 times | Fri 15 March 2024 | 38.06 (-0.44%) | 38.02 | 37.62 - 38.92 | 0.6114 times | Fri 08 March 2024 | 38.23 (-1.04%) | 38.67 | 37.36 - 39.61 | 1.0456 times | Fri 01 March 2024 | 38.63 (1.63%) | 38.11 | 37.60 - 38.72 | 0.9002 times | Fri 23 February 2024 | 38.01 (2.73%) | 36.79 | 35.97 - 38.67 | 1.129 times |
Monthly price and charts MagalSecurity
Strong monthly Stock price targets for MagalSecurity MAGS are 38.95 and 40.76
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Magal Security
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.78 (4%) | 38.56 | 38.12 - 39.93 | 0.1898 times | Tue 30 April 2024 | 38.25 (-2.3%) | 39.16 | 36.24 - 40.37 | 1.3094 times | Thu 28 March 2024 | 39.15 (2.43%) | 38.22 | 37.36 - 40.02 | 1.0234 times | Thu 29 February 2024 | 38.22 (12.05%) | 34.42 | 34.37 - 38.67 | 1.2415 times | Wed 31 January 2024 | 34.11 (1.97%) | 33.23 | 32.03 - 35.54 | 0.8982 times | Fri 29 December 2023 | 33.45 (3.91%) | 32.18 | 31.36 - 34.03 | 0.4652 times | Thu 30 November 2023 | 32.19 (727.51%) | 31.39 | 30.88 - 33.30 | 0.1863 times | Wed 29 September 2021 | 3.89 (-34.51%) | 5.89 | 3.83 - 5.89 | 1.1876 times | Tue 31 August 2021 | 5.94 (30.84%) | 4.54 | 4.26 - 5.97 | 3.3033 times | Fri 30 July 2021 | 4.54 (-4.02%) | 4.73 | 4.39 - 4.75 | 0.1953 times | Wed 30 June 2021 | 4.73 (8.24%) | 4.37 | 4.27 - 4.91 | 0.4133 times |
Indicator Analysis of MagalSecurity
Please login to view indicator analysis. or View indicator analysis of MagalSecurity MAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Magal Security MAGS
DMA (daily moving average) of Magal Security MAGS
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.61 |
| 100 day DMA | 36.64 |
| 150 day DMA | 30.34 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Magal Security MAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.55 | 38.35 |
| 12 day EMA | 38.61 | 38.4 | 38.3 |
| 20 day EMA | 38.56 | 38.43 | 38.38 |
| 35 day EMA | 38.47 | 38.39 | 38.36 |
| 50 day EMA | 38.52 | 38.47 | 38.45 |
SMA (simple moving average) of Magal Security MAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.71 | 38.41 |
| 12 day SMA | 38.14 | 37.99 | 37.95 |
| 20 day SMA | 38.54 | 38.51 | 38.5 |
| 35 day SMA | 38.79 | 38.75 | 38.74 |
| 50 day SMA | 38.61 | 38.58 | 38.53 |
| 100 day SMA | 36.64 | 36.57 | 36.5 |
| 150 day SMA | 30.34 | 30.11 | 29.89 |
| 200 day SMA | 23.92 | 23.74 | 23.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.