ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 193.42 and 200.2

Daily Target 1192.09
Daily Target 2194.74
Daily Target 3198.87
Daily Target 4201.52
Daily Target 5205.65

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 14 August 2026 197.39 (-1.76%) 202.88 196.22 - 203.00 0.8299 times
Thu 13 August 2026 200.92 (4.3%) 197.31 193.24 - 202.75 1.2015 times
Wed 12 August 2026 192.63 (-1.32%) 190.74 187.59 - 193.70 0.8527 times
Tue 11 August 2026 195.20 (-0.25%) 193.87 192.49 - 199.22 0.5191 times
Mon 10 August 2026 195.69 (0.24%) 193.43 191.98 - 198.85 0.816 times
Fri 07 August 2026 195.23 (2.41%) 193.54 189.52 - 196.76 0.6559 times
Thu 06 August 2026 190.63 (-0.75%) 190.97 186.71 - 191.04 0.9318 times
Wed 05 August 2026 192.08 (1.4%) 192.92 187.11 - 193.52 1.3738 times
Tue 04 August 2026 189.42 (1.16%) 184.73 184.73 - 192.00 1.3903 times
Mon 03 August 2026 187.24 (-2.15%) 193.16 187.19 - 197.08 1.4289 times
Fri 31 July 2026 191.36 (0.2%) 190.55 186.90 - 192.64 0.8821 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 192.49 and 207.9

Weekly Target 1180.58
Weekly Target 2188.99
Weekly Target 3195.99333333333
Weekly Target 4204.4
Weekly Target 5211.4

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 14 August 2026 197.39 (1.11%) 193.43 187.59 - 203.00 1.0862 times
Fri 07 August 2026 195.23 (2.02%) 193.16 184.73 - 197.08 1.4882 times
Fri 31 July 2026 191.36 (26.17%) 155.23 153.91 - 215.00 1.9395 times
Fri 24 July 2026 151.67 (0%) 149.80 147.43 - 155.20 0.2204 times
Fri 24 July 2026 151.67 (-7.06%) 162.51 145.86 - 167.42 0.9916 times
Fri 17 July 2026 163.19 (5.33%) 156.50 152.17 - 166.56 0.9835 times
Fri 10 July 2026 154.93 (2.58%) 149.41 148.48 - 161.26 0.7287 times
Thu 02 July 2026 151.04 (9.57%) 140.68 135.65 - 154.24 0.7916 times
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 0.9398 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 0.8306 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.6947 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 191.06 and 209.33

Monthly Target 1176.77
Monthly Target 2187.08
Monthly Target 3195.04
Monthly Target 4205.35
Monthly Target 5213.31

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 14 August 2026 197.39 (3.15%) 193.16 184.73 - 203.00 0.6526 times
Fri 31 July 2026 191.36 (37.42%) 142.37 142.29 - 215.00 1.3459 times
Tue 30 June 2026 139.25 (-7.2%) 153.01 126.35 - 162.77 0.9435 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.8978 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.1876 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.8908 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5156 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.0957 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8222 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6482 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.058 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 196.37
12 day DMA 193.23
20 day DMA 180.48
35 day DMA 169.37
50 day DMA 160.01
100 day DMA 148.54
150 day DMA 148.45
200 day DMA 155.12

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA196.31195.77193.2
12 day EMA190.71189.5187.43
20 day EMA183.85182.42180.47
35 day EMA173.35171.93170.22
50 day EMA163.13161.73160.13

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.37195.93193.88
12 day SMA193.23193.78191.08
20 day SMA180.48178.89177
35 day SMA169.37167.67165.59
50 day SMA160.01159.08158.08
100 day SMA148.54147.87147.19
150 day SMA148.45148.3148.14
200 day SMA155.12155.03154.95
Back to top | Use Dark Theme