ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 282.17 and 287.85

Daily Target 1277.45
Daily Target 2281.2
Daily Target 3283.12666666667
Daily Target 4286.88
Daily Target 5288.81

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 23 January 2025 284.96 (1.07%) 280.85 279.37 - 285.05 0.8749 times
Wed 22 January 2025 281.95 (-0.05%) 284.78 280.27 - 285.45 0.8705 times
Tue 21 January 2025 282.08 (3.16%) 274.27 274.27 - 282.53 1.0619 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.7664 times
Fri 17 January 2025 273.43 (-0.73%) 278.92 272.90 - 278.92 0.7664 times
Thu 16 January 2025 275.43 (0.35%) 275.21 273.12 - 277.33 1.0683 times
Wed 15 January 2025 274.46 (1.28%) 273.71 273.24 - 278.31 1.3185 times
Tue 14 January 2025 271.00 (2.14%) 265.92 265.92 - 271.70 1.3534 times
Mon 13 January 2025 265.33 (-0.02%) 262.26 262.07 - 266.24 0.88 times
Fri 10 January 2025 265.38 (-2.61%) 267.09 263.91 - 268.95 1.0397 times
Wed 08 January 2025 272.49 (0%) 267.62 266.66 - 273.03 0.7908 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 279.62 and 290.8

Weekly Target 1270.38
Weekly Target 2277.67
Weekly Target 3281.56
Weekly Target 4288.85
Weekly Target 5292.74

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 23 January 2025 284.96 (4.22%) 274.27 274.27 - 285.45 0.8076 times
Fri 17 January 2025 273.43 (0%) 278.92 272.90 - 278.92 0.2205 times
Fri 17 January 2025 273.43 (3.03%) 262.26 262.07 - 278.92 1.5496 times
Fri 10 January 2025 265.38 (-2.61%) 267.62 263.91 - 273.03 0.5266 times
Wed 08 January 2025 272.49 (-0.13%) 273.99 263.86 - 281.00 0.8374 times
Fri 03 January 2025 272.84 (-0.85%) 272.09 267.08 - 275.19 1.0018 times
Fri 27 December 2024 275.19 (-1.81%) 277.82 269.83 - 282.30 1.0873 times
Fri 20 December 2024 280.26 (-6.01%) 298.65 275.51 - 301.08 2.0752 times
Fri 13 December 2024 298.17 (3.19%) 301.33 294.68 - 312.60 1.5164 times
Tue 26 November 2024 288.95 (0%) 290.13 286.41 - 294.91 0.3777 times
Tue 26 November 2024 288.95 (3.05%) 286.94 285.35 - 294.91 1.4449 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 273.52 and 296.9

Monthly Target 1254.11
Monthly Target 2269.54
Monthly Target 3277.49333333333
Monthly Target 4292.92
Monthly Target 5300.87

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 23 January 2025 284.96 (5.45%) 271.88 262.07 - 285.45 0.5787 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.6682 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.9032 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 1.3137 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.9033 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.8416 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.4689 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 1.0819 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 1.0693 times
Tue 30 April 2024 206.06 (-17.65%) 250.25 205.12 - 251.31 1.1713 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.8983 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 279.17
12 day DMA 274.37
20 day DMA 273.48
35 day DMA 281.3
50 day DMA 280.01
100 day DMA 277.93
150 day DMA 266.83
200 day DMA 255.86

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA280.31277.99276.01
12 day EMA276.95275.49274.31
20 day EMA276.69275.82275.17
35 day EMA276.88276.4276.07
50 day EMA279.09278.85278.72

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA279.17277.26275.77
12 day SMA274.37272.97272.09
20 day SMA273.48273.34273.19
35 day SMA281.3281.17280.89
50 day SMA280.01279.59279.22
100 day SMA277.93277.71277.48
150 day SMA266.83266.45266.1
200 day SMA255.86255.64255.44
Back to top | Use Dark Theme