ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 133.77 and 142.64

Daily Target 1126.49
Daily Target 2132.17
Daily Target 3135.36
Daily Target 4141.04
Daily Target 5144.23

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 26 June 2026 137.85 (7.8%) 129.69 129.68 - 138.55 1.5823 times
Thu 25 June 2026 127.87 (-2.29%) 129.77 126.35 - 133.00 1.0307 times
Wed 24 June 2026 130.87 (0.53%) 129.41 128.65 - 134.18 0.8528 times
Tue 23 June 2026 130.18 (1.09%) 132.27 130.10 - 133.54 0.7166 times
Mon 22 June 2026 128.77 (-2.65%) 129.06 126.54 - 132.52 0.7075 times
Thu 18 June 2026 132.28 (0.14%) 129.32 127.43 - 133.41 1.5773 times
Wed 17 June 2026 132.09 (-5.24%) 137.62 131.54 - 140.80 1.0693 times
Tue 16 June 2026 139.40 (-3.12%) 144.01 139.25 - 145.55 0.8312 times
Mon 15 June 2026 143.89 (0.68%) 144.05 142.93 - 147.26 0.8438 times
Fri 12 June 2026 142.92 (1.87%) 139.98 136.61 - 143.87 0.7885 times
Thu 11 June 2026 140.29 (-3.35%) 141.52 137.26 - 143.54 0.7777 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 132.1 and 144.3

Weekly Target 1122.05
Weekly Target 2129.95
Weekly Target 3134.25
Weekly Target 4142.15
Weekly Target 5146.45

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 26 June 2026 137.85 (4.21%) 129.06 126.35 - 138.55 1.2044 times
Thu 18 June 2026 132.28 (-7.44%) 144.05 127.43 - 147.26 1.0644 times
Fri 12 June 2026 142.92 (-3.2%) 145.69 136.61 - 149.12 0.8902 times
Fri 05 June 2026 147.64 (-1.61%) 153.01 146.78 - 162.77 1.1678 times
Fri 29 May 2026 150.05 (8.23%) 136.87 135.48 - 150.31 0.9901 times
Fri 22 May 2026 138.64 (5.57%) 130.87 129.58 - 140.82 0.9343 times
Fri 15 May 2026 131.32 (-8.18%) 141.59 124.33 - 143.16 1.0145 times
Fri 08 May 2026 143.02 (3.79%) 139.45 136.90 - 145.87 0.6289 times
Wed 06 May 2026 137.80 (-1.66%) 140.39 136.90 - 143.49 0.6588 times
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.4467 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.7448 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 113.89 and 150.31

Monthly Target 1105.9
Monthly Target 2121.88
Monthly Target 3142.32333333333
Monthly Target 4158.3
Monthly Target 5178.74

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 26 June 2026 137.85 (-8.13%) 153.01 126.35 - 162.77 0.8758 times
Fri 29 May 2026 150.05 (8.82%) 142.35 124.33 - 150.31 0.9186 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.2152 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 0.9115 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.5508 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.1212 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.8413 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6633 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0826 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8197 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7404 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 131.11
12 day DMA 135.96
20 day DMA 142.03
35 day DMA 139.7
50 day DMA 139.44
100 day DMA 138.66
150 day DMA 149.62
200 day DMA 161.14

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA133.1130.73132.16
12 day EMA135.59135.18136.51
20 day EMA137.49137.45138.46
35 day EMA138.31138.34138.96
50 day EMA137.57137.56137.96

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11129.99130.84
12 day SMA135.96136.69138.27
20 day SMA142.03142.3142.83
35 day SMA139.7139.7139.99
50 day SMA139.44139.28139.3
100 day SMA138.66138.63138.86
150 day SMA149.62149.85150.14
200 day SMA161.14161.51161.95
Back to top | Use Dark Theme