ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 135.88 and 142.27

Daily Target 1134.46
Daily Target 2137.29
Daily Target 3140.84666666667
Daily Target 4143.68
Daily Target 5147.24

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 01 May 2026 140.13 (1.62%) 142.35 138.01 - 144.40 0.9768 times
Thu 30 April 2026 137.89 (-4.14%) 141.64 136.99 - 142.22 0.8535 times
Wed 29 April 2026 143.85 (2.52%) 140.10 138.87 - 146.11 0.9673 times
Tue 28 April 2026 140.32 (1.78%) 140.26 139.11 - 143.14 1.0603 times
Mon 27 April 2026 137.86 (-3.15%) 141.65 137.76 - 143.68 0.675 times
Fri 24 April 2026 142.35 (2.91%) 139.58 137.06 - 142.78 0.7367 times
Thu 23 April 2026 138.32 (-3.19%) 139.34 132.09 - 140.94 1.3425 times
Wed 22 April 2026 142.88 (5.92%) 149.00 139.60 - 149.01 1.6887 times
Tue 21 April 2026 134.89 (0.79%) 133.72 133.72 - 138.81 1.0123 times
Mon 20 April 2026 133.83 (0.84%) 132.50 132.50 - 136.37 0.687 times
Fri 17 April 2026 132.71 (2.16%) 132.94 130.82 - 133.42 1.153 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 134 and 143.12

Weekly Target 1131.96
Weekly Target 2136.04
Weekly Target 3141.07666666667
Weekly Target 4145.16
Weekly Target 5150.2

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 01 May 2026 140.13 (-1.56%) 141.65 136.99 - 146.11 1.1878 times
Fri 24 April 2026 142.35 (7.26%) 132.50 132.09 - 149.01 1.4326 times
Fri 17 April 2026 132.71 (9.79%) 121.07 119.14 - 133.42 1.1948 times
Fri 10 April 2026 120.88 (-10.17%) 134.25 119.06 - 139.68 1.083 times
Thu 02 April 2026 134.56 (5.62%) 128.37 128.37 - 136.44 0.5671 times
Fri 27 March 2026 127.40 (-7.28%) 139.34 126.00 - 141.72 0.8137 times
Fri 20 March 2026 137.41 (-2.39%) 141.61 136.08 - 146.50 0.3983 times
Fri 13 March 2026 140.78 (-7.65%) 152.29 138.23 - 152.29 1.0885 times
Fri 06 March 2026 152.45 (12.57%) 132.31 131.51 - 153.07 1.1168 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 1.1175 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.9077 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 135.88 and 142.27

Monthly Target 1134.46
Monthly Target 2137.29
Monthly Target 3140.84666666667
Monthly Target 4143.68
Monthly Target 5147.24

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 01 May 2026 140.13 (1.62%) 142.35 138.01 - 144.40 0.07 times
Thu 30 April 2026 137.89 (3.58%) 134.91 119.06 - 149.01 1.3488 times
Tue 31 March 2026 133.12 (-1.71%) 132.31 126.00 - 153.07 1.0118 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.7214 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2445 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9338 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7362 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.2017 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9099 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8219 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1619 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 140.01
12 day DMA 137.91
20 day DMA 134.34
35 day DMA 134.9
50 day DMA 137.06
100 day DMA 150.66
150 day DMA 162.78
200 day DMA 175.65

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.85139.71140.62
12 day EMA137.97137.58137.52
20 day EMA136.68136.32136.16
35 day EMA136.85136.66136.59
50 day EMA137.64137.54137.53

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.01140.45140.54
12 day SMA137.91136.97136.03
20 day SMA134.34134.06133.88
35 day SMA134.9134.99135.2
50 day SMA137.06137.12137.19
100 day SMA150.66151.06151.47
150 day SMA162.78163.25163.74
200 day SMA175.65175.95176.24
Back to top | Use Dark Theme