ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 175.59 and 177.46

Daily Target 1174.09
Daily Target 2175.22
Daily Target 3175.96
Daily Target 4177.09
Daily Target 5177.83

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (0.6%) 174.83 174.83 - 176.70 0.4294 times
Wed 24 December 2025 175.29 (0.78%) 173.50 173.30 - 176.00 0.4825 times
Tue 23 December 2025 173.94 (-1.22%) 175.53 172.92 - 175.74 0.7919 times
Mon 22 December 2025 176.09 (0.14%) 176.22 174.26 - 177.47 0.8116 times
Fri 19 December 2025 175.85 (-0.71%) 176.31 173.85 - 177.13 2.215 times
Thu 18 December 2025 177.10 (0.57%) 176.09 174.86 - 178.79 0.9232 times
Wed 17 December 2025 176.09 (0.31%) 174.43 174.43 - 180.58 1.2913 times
Tue 16 December 2025 175.54 (3.28%) 169.38 167.91 - 175.74 1.3089 times
Mon 15 December 2025 169.96 (-2.17%) 174.33 168.44 - 174.67 0.9503 times
Fri 12 December 2025 173.73 (0.31%) 174.14 173.21 - 176.01 0.7959 times
Thu 11 December 2025 173.19 (-0.96%) 175.00 172.14 - 177.65 1.1632 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 174.64 and 179.19

Weekly Target 1171.03
Weekly Target 2173.69
Weekly Target 3175.58
Weekly Target 4178.24
Weekly Target 5180.13

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (0.28%) 176.22 172.92 - 177.47 0.5778 times
Fri 19 December 2025 175.85 (1.22%) 174.33 167.91 - 180.58 1.5364 times
Fri 12 December 2025 173.73 (-3.32%) 180.01 171.51 - 181.84 1.1475 times
Fri 05 December 2025 179.69 (1.84%) 175.00 173.90 - 182.39 0.9564 times
Fri 28 November 2025 176.45 (3.5%) 170.50 167.00 - 179.02 0.5887 times
Fri 21 November 2025 170.49 (-4.34%) 177.48 167.25 - 178.23 1.0947 times
Fri 14 November 2025 178.23 (0.35%) 179.38 173.46 - 179.93 0.9968 times
Fri 07 November 2025 177.61 (-2.45%) 177.68 172.00 - 182.64 0.9913 times
Fri 31 October 2025 182.07 (0%) 178.01 175.23 - 183.42 0.3596 times
Fri 31 October 2025 182.07 (-6.56%) 195.04 175.23 - 196.31 1.7508 times
Fri 24 October 2025 194.85 (-1.01%) 198.70 186.48 - 205.11 1.9048 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 172.13 and 186.61

Monthly Target 1161.07
Monthly Target 2168.71
Monthly Target 3175.55
Monthly Target 4183.19
Monthly Target 5190.03

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Fri 26 December 2025 176.35 (-0.06%) 175.00 167.91 - 182.39 0.7592 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.6609 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.0787 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.8168 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.7377 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.043 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.0589 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.3545 times
Wed 30 April 2025 177.39 (2.51%) 173.57 140.81 - 179.13 1.297 times
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.1932 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 1.6712 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 175.5
12 day DMA 174.83
20 day DMA 175.8
35 day DMA 175.13
50 day DMA 179.26
100 day DMA 195.09
150 day DMA 196.49
200 day DMA 190.64

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA175.58175.2175.15
12 day EMA175.42175.25175.24
20 day EMA175.81175.75175.8
35 day EMA178.35178.47178.66
50 day EMA180.63180.8181.02

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA175.5175.65175.81
12 day SMA174.83174.66174.79
20 day SMA175.8175.78175.85
35 day SMA175.13175.24175.33
50 day SMA179.26179.73180.24
100 day SMA195.09195.49195.89
150 day SMA196.49196.57196.68
200 day SMA190.64190.62190.57
Back to top | Use Dark Theme