ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 206.71 and 212.76

Daily Target 1202.15
Daily Target 2205.22
Daily Target 3208.19666666667
Daily Target 4211.27
Daily Target 5214.25

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Thu 25 April 2024 208.30 (0.96%) 207.21 205.12 - 211.17 1.3195 times
Wed 24 April 2024 206.32 (-10.54%) 208.49 205.18 - 217.97 2.6539 times
Tue 23 April 2024 230.63 (1.01%) 229.61 229.61 - 233.23 0.9615 times
Mon 22 April 2024 228.32 (0.87%) 227.20 224.78 - 229.67 0.8768 times
Fri 19 April 2024 226.34 (-1.78%) 230.76 224.93 - 232.92 0.7007 times
Thu 18 April 2024 230.44 (0.88%) 229.82 227.80 - 232.00 0.9754 times
Wed 17 April 2024 228.43 (-1.18%) 231.45 228.26 - 233.20 0.4298 times
Tue 16 April 2024 231.16 (0.29%) 231.56 229.51 - 233.17 0.5845 times
Mon 15 April 2024 230.49 (-3.08%) 238.36 230.07 - 240.81 1.0088 times
Fri 12 April 2024 237.81 (-0.77%) 237.19 235.59 - 239.46 0.4891 times
Thu 11 April 2024 239.66 (0.57%) 238.85 238.32 - 240.57 0.3786 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 192.66 and 220.77

Weekly Target 1187.44
Weekly Target 2197.87
Weekly Target 3215.55
Weekly Target 4225.98
Weekly Target 5243.66

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Thu 25 April 2024 208.30 (-7.97%) 227.20 205.12 - 233.23 1.73 times
Fri 19 April 2024 226.34 (-4.82%) 238.36 224.93 - 240.81 1.1012 times
Fri 12 April 2024 237.81 (-2.34%) 243.73 235.59 - 244.95 0.7217 times
Fri 05 April 2024 243.51 (-2.69%) 250.25 241.04 - 251.31 0.9293 times
Thu 28 March 2024 250.23 (-0.24%) 250.31 247.77 - 252.60 0.6098 times
Fri 22 March 2024 250.84 (1.55%) 248.19 244.89 - 254.43 0.9877 times
Fri 15 March 2024 247.00 (-4.08%) 256.19 246.16 - 258.57 1.3963 times
Fri 08 March 2024 257.50 (0.29%) 257.00 250.15 - 266.94 0.8931 times
Fri 01 March 2024 256.75 (3.15%) 250.07 249.07 - 257.30 1.0986 times
Fri 23 February 2024 248.90 (2.09%) 243.31 239.14 - 250.80 0.5321 times
Fri 16 February 2024 243.81 (-2.67%) 250.89 239.04 - 251.00 0.7799 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 183.62 and 229.81

Monthly Target 1175.39
Monthly Target 2191.84
Monthly Target 3221.57666666667
Monthly Target 4238.03
Monthly Target 5267.77

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Thu 25 April 2024 208.30 (-16.76%) 250.25 205.12 - 251.31 0.9561 times
Thu 28 March 2024 250.23 (-1.22%) 253.05 244.89 - 266.94 0.8598 times
Thu 29 February 2024 253.33 (4.44%) 243.08 239.04 - 257.30 0.7885 times
Wed 31 January 2024 242.56 (12.65%) 213.03 199.23 - 258.91 0.9443 times
Fri 29 December 2023 215.32 (-3.47%) 222.47 212.61 - 229.84 1.0732 times
Thu 30 November 2023 223.05 (14.4%) 195.10 193.23 - 230.61 1.0206 times
Tue 31 October 2023 194.98 (-1.36%) 197.14 182.97 - 211.81 1.1152 times
Fri 29 September 2023 197.66 (-2.45%) 203.20 191.26 - 207.03 1.0646 times
Thu 31 August 2023 202.62 (6.3%) 189.06 183.07 - 205.70 1.2311 times
Mon 31 July 2023 190.62 (-4.63%) 198.92 184.07 - 208.31 0.9464 times
Fri 30 June 2023 199.88 (10.18%) 180.57 179.01 - 201.08 1.0417 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 219.98
12 day DMA 228.02
20 day DMA 234.42
35 day DMA 242.01
50 day DMA 244.38
100 day DMA 233.53
150 day DMA 224.64
200 day DMA 217.17

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA217.45222.03229.88
12 day EMA226.02229.24233.41
20 day EMA231.55234236.91
35 day EMA237.23238.93240.85
50 day EMA242.08243.46244.98

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA219.98224.41228.83
12 day SMA228.02230.84233.82
20 day SMA234.42236.49238.65
35 day SMA242.01243.33244.65
50 day SMA244.38245.13245.92
100 day SMA233.53233.73233.94
150 day SMA224.64224.55224.46
200 day SMA217.17217.16217.13
Back to top | Use Dark Theme