ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 171.1 and 176.06

Daily Target 1167.15
Daily Target 2170.09
Daily Target 3172.10666666667
Daily Target 4175.05
Daily Target 5177.07

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Mon 31 March 2025 173.04 (-0.25%) 171.36 169.16 - 174.12 0.8171 times
Fri 28 March 2025 173.48 (-1.22%) 174.84 171.33 - 176.20 0.713 times
Wed 26 March 2025 175.62 (-1.32%) 178.69 175.42 - 179.12 0.5068 times
Mon 24 March 2025 177.97 (4.03%) 174.22 173.09 - 178.21 0.7684 times
Fri 21 March 2025 171.08 (-0.79%) 169.86 168.30 - 174.13 2.9408 times
Thu 20 March 2025 172.44 (-1.17%) 173.36 172.19 - 175.66 0.8878 times
Wed 19 March 2025 174.49 (0.99%) 173.71 173.08 - 176.55 0.6803 times
Tue 18 March 2025 172.78 (-1.63%) 175.56 171.21 - 175.95 0.6479 times
Mon 17 March 2025 175.65 (1.83%) 171.62 171.62 - 177.69 0.9014 times
Fri 14 March 2025 172.50 (5.5%) 164.62 164.07 - 174.14 1.1366 times
Thu 13 March 2025 163.50 (-1.9%) 166.85 163.10 - 166.85 0.602 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 171.1 and 176.06

Weekly Target 1167.15
Weekly Target 2170.09
Weekly Target 3172.10666666667
Weekly Target 4175.05
Weekly Target 5177.07

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Mon 31 March 2025 173.04 (-0.25%) 171.36 169.16 - 174.12 0.1715 times
Fri 28 March 2025 173.48 (1.4%) 174.22 171.33 - 179.12 0.4172 times
Fri 21 March 2025 171.08 (-0.82%) 171.62 168.30 - 177.69 1.2713 times
Fri 14 March 2025 172.50 (1.04%) 168.71 163.10 - 174.14 0.855 times
Fri 07 March 2025 170.73 (-3.48%) 178.35 166.31 - 178.35 0.7989 times
Fri 28 February 2025 176.88 (-3.08%) 181.96 173.02 - 181.96 1.1389 times
Fri 21 February 2025 182.51 (-4.15%) 190.18 180.81 - 191.99 0.5794 times
Fri 14 February 2025 190.41 (-5.22%) 198.14 169.94 - 198.65 2.3654 times
Fri 07 February 2025 200.90 (-3.69%) 204.76 196.04 - 205.42 0.838 times
Fri 31 January 2025 208.59 (-27.92%) 283.26 206.71 - 299.27 1.5643 times
Fri 24 January 2025 289.38 (5.83%) 274.27 274.27 - 289.67 0.3118 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 160.06 and 176.08

Monthly Target 1155.73
Monthly Target 2164.39
Monthly Target 3171.75333333333
Monthly Target 4180.41
Monthly Target 5187.77

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Mon 31 March 2025 173.04 (-2.17%) 178.35 163.10 - 179.12 1.4459 times
Fri 28 February 2025 176.88 (-15.2%) 204.76 169.94 - 205.42 2.0251 times
Fri 31 January 2025 208.59 (-22.81%) 271.88 206.71 - 299.27 1.1285 times
Tue 31 December 2024 270.24 (-6.48%) 301.33 267.69 - 312.60 0.5026 times
Tue 26 November 2024 288.95 (9.72%) 264.54 262.92 - 294.91 0.6792 times
Thu 31 October 2024 263.36 (-6.4%) 282.37 261.67 - 307.50 0.988 times
Mon 30 September 2024 281.38 (6.41%) 263.56 249.59 - 287.63 0.6794 times
Fri 30 August 2024 264.43 (3.54%) 255.38 233.45 - 266.75 0.6329 times
Wed 31 July 2024 255.38 (3.53%) 247.21 215.62 - 260.63 1.1047 times
Fri 28 June 2024 246.68 (12.36%) 219.96 212.56 - 254.83 0.8137 times
Fri 31 May 2024 219.54 (6.54%) 207.18 206.07 - 231.02 0.8042 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 174.24
12 day DMA 172.43
20 day DMA 171.82
35 day DMA 177.1
50 day DMA 199.71
100 day DMA 239.36
150 day DMA 251.08
200 day DMA 248.48

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA173.81174.19174.55
12 day EMA173.48173.56173.58
20 day EMA176.11176.43176.74
35 day EMA189.24190.19191.17
50 day EMA202.91204.13205.38

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.24174.12174.32
12 day SMA172.43171.97171.32
20 day SMA171.82171.93172.14
35 day SMA177.1177.89178.55
50 day SMA199.71201.74203.69
100 day SMA239.36240.37241.35
150 day SMA251.08251.63252.14
200 day SMA248.48248.71248.95
Back to top | Use Dark Theme