ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ManhattanAssociates

Strong Daily Stock price targets for ManhattanAssociates MANH are 142.55 and 154.56

Daily Target 1132.64
Daily Target 2140.45
Daily Target 3144.65
Daily Target 4152.46
Daily Target 5156.66

Daily price and volume Manhattan Associates

Date Closing Open Range Volume
Tue 03 March 2026 148.26 (5.92%) 136.84 136.84 - 148.85 1.1724 times
Mon 02 March 2026 139.97 (3.35%) 132.31 131.51 - 141.15 1.0853 times
Fri 27 February 2026 135.43 (-2.99%) 135.43 133.71 - 137.23 1.2037 times
Thu 26 February 2026 139.61 (3.19%) 135.29 133.00 - 140.16 1.0396 times
Wed 25 February 2026 135.30 (1.46%) 133.59 131.69 - 135.68 0.6007 times
Tue 24 February 2026 133.35 (2.5%) 129.94 129.47 - 135.03 0.7985 times
Mon 23 February 2026 130.10 (-9.82%) 141.56 129.65 - 142.33 1.36 times
Fri 20 February 2026 144.27 (0.51%) 143.44 141.65 - 147.44 1.1866 times
Thu 19 February 2026 143.54 (0.34%) 140.56 140.01 - 143.67 0.6963 times
Wed 18 February 2026 143.06 (1.01%) 141.74 141.17 - 144.37 0.8569 times
Tue 17 February 2026 141.63 (0.84%) 139.64 138.48 - 141.96 1.3236 times

Daily chart ManhattanAssociates

Weekly price and charts ManhattanAssociates

Strong weekly Stock price targets for ManhattanAssociates MANH are 139.89 and 157.23

Weekly Target 1125.53
Weekly Target 2136.9
Weekly Target 3142.87333333333
Weekly Target 4154.24
Weekly Target 5160.21

Weekly price and volumes for Manhattan Associates

Date Closing Open Range Volume
Tue 03 March 2026 148.26 (9.47%) 132.31 131.51 - 148.85 0.4512 times
Fri 27 February 2026 135.43 (-6.13%) 141.56 129.47 - 142.33 0.9999 times
Fri 20 February 2026 144.27 (2.72%) 139.64 138.48 - 147.44 0.8121 times
Fri 13 February 2026 140.45 (0%) 139.92 137.77 - 143.35 0.2651 times
Fri 13 February 2026 140.45 (-3.18%) 145.17 136.61 - 155.52 1.5052 times
Fri 06 February 2026 145.07 (-3.93%) 151.71 127.86 - 153.50 2.046 times
Fri 30 January 2026 151.01 (-13.22%) 173.62 149.38 - 179.77 1.5004 times
Fri 23 January 2026 174.02 (0.43%) 170.62 165.13 - 175.85 0.7852 times
Fri 16 January 2026 173.28 (-1.34%) 174.41 170.33 - 179.94 0.7385 times
Fri 09 January 2026 175.64 (5%) 167.17 164.25 - 178.63 0.8963 times
Fri 02 January 2026 167.28 (-5.14%) 176.20 165.04 - 177.06 0.4364 times

weekly chart ManhattanAssociates

Monthly price and charts ManhattanAssociates

Strong monthly Stock price targets for ManhattanAssociates MANH are 139.89 and 157.23

Monthly Target 1125.53
Monthly Target 2136.9
Monthly Target 3142.87333333333
Monthly Target 4154.24
Monthly Target 5160.21

Monthly price and volumes Manhattan Associates

Date Closing Open Range Volume
Tue 03 March 2026 148.26 (9.47%) 132.31 131.51 - 148.85 0.1373 times
Fri 27 February 2026 135.43 (-10.32%) 151.71 127.86 - 155.52 1.713 times
Fri 30 January 2026 151.01 (-12.87%) 173.60 149.38 - 179.94 1.2384 times
Wed 31 December 2025 173.31 (-1.78%) 175.00 167.91 - 182.39 0.9293 times
Fri 28 November 2025 176.45 (-3.09%) 177.68 167.00 - 182.64 0.7326 times
Fri 31 October 2025 182.07 (-11.18%) 204.47 175.23 - 210.36 1.1958 times
Tue 30 September 2025 204.98 (-4.86%) 211.40 202.26 - 220.31 0.9055 times
Fri 29 August 2025 215.44 (-1.92%) 216.83 203.99 - 220.72 0.8179 times
Thu 31 July 2025 219.66 (11.24%) 196.29 192.99 - 247.22 1.1562 times
Mon 30 June 2025 197.47 (4.6%) 186.98 181.85 - 198.74 1.1739 times
Fri 30 May 2025 188.78 (6.42%) 179.94 177.65 - 197.32 1.5016 times

monthly chart ManhattanAssociates

DMA SMA EMA moving averages of Manhattan Associates MANH

DMA (daily moving average) of Manhattan Associates MANH

DMA period DMA value
5 day DMA 139.71
12 day DMA 139.58
20 day DMA 140.77
35 day DMA 151.1
50 day DMA 157.84
100 day DMA 169.79
150 day DMA 184.11
200 day DMA 187.24

EMA (exponential moving average) of Manhattan Associates MANH

EMA period EMA current EMA prev EMA prev2
5 day EMA141.33137.86136.8
12 day EMA140.77139.41139.31
20 day EMA143.34142.82143.12
35 day EMA149.8149.89150.47
50 day EMA157.44157.81158.54

SMA (simple moving average) of Manhattan Associates MANH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71136.73134.76
12 day SMA139.58138.93138.72
20 day SMA140.77140.14140.68
35 day SMA151.1151.9152.92
50 day SMA157.84158.41159.13
100 day SMA169.79170.4170.99
150 day SMA184.11184.63185.17
200 day SMA187.24187.47187.75
Back to top | Use Dark Theme